Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00063000 | 2024-05-02 9:59AM EDT | 2024-05-03 | 0.15 | 0.05 | 0.13 | -9.32 | -98.42% | 197 | 32 | 78.52% |
ETSY240510C00063000 | 2024-05-02 10:00AM EDT | 2024-05-10 | 0.60 | 0.44 | 0.49 | -7.95 | -92.98% | 3 | 8 | 58.20% |
ETSY240517C00063000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 1.00 | 0.76 | 0.88 | -5.25 | -84.00% | 26 | 36 | 54.15% |
ETSY240524C00063000 | 2024-04-19 12:32PM EDT | 2024-05-24 | 7.60 | 1.10 | 1.23 | 0.00 | - | 2 | 3 | 52.69% |
ETSY240531C00063000 | 2024-04-22 10:29AM EDT | 2024-05-31 | 2.02 | 1.30 | 1.48 | -4.98 | -71.14% | 5 | 1 | 50.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00063000 | 2024-05-02 10:09AM EDT | 2024-05-03 | 4.92 | 4.55 | 5.30 | +3.72 | +310.00% | 173 | 1,129 | 0.00% |
ETSY240510P00063000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 5.00 | 5.05 | 5.80 | +3.40 | +212.50% | 26 | 95 | 52.44% |
ETSY240517P00063000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 6.49 | 5.05 | 6.10 | +4.64 | +250.81% | 7 | 100 | 49.02% |
ETSY240524P00063000 | 2024-05-01 2:49PM EDT | 2024-05-24 | 1.90 | 4.90 | 5.95 | 0.00 | - | 6 | 10 | 37.06% |
ETSY240531P00063000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 2.65 | 5.80 | 7.05 | 0.00 | - | 1 | 9 | 53.71% |