Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00062000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.14 | 0.15 | 0.26 | -8.61 | -98.40% | 565 | 11 | 59.18% |
ETSY240517C00062000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 1.12 | 1.10 | 1.24 | -7.08 | -86.34% | 204 | 10 | 46.80% |
ETSY240524C00062000 | 2024-05-02 2:50PM EDT | 2024-05-24 | 1.37 | 1.28 | 1.59 | -5.63 | -80.43% | 51 | 22 | 45.36% |
ETSY240531C00062000 | 2024-05-02 3:30PM EDT | 2024-05-31 | 1.75 | 1.55 | 2.55 | -6.90 | -79.77% | 19 | 3 | 54.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00062000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 2.96 | 2.40 | 3.10 | +2.04 | +221.74% | 277 | 2,378 | 71.00% |
ETSY240510P00062000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 3.61 | 3.25 | 3.40 | +2.29 | +173.48% | 274 | 133 | 43.99% |
ETSY240517P00062000 | 2024-05-02 3:36PM EDT | 2024-05-17 | 3.95 | 3.65 | 3.85 | +2.34 | +145.34% | 14 | 43 | 43.46% |
ETSY240524P00062000 | 2024-05-02 2:14PM EDT | 2024-05-24 | 4.35 | 3.95 | 5.90 | +2.53 | +139.01% | 3 | 45 | 55.52% |
ETSY240531P00062000 | 2024-05-02 1:27PM EDT | 2024-05-31 | 4.10 | 4.05 | 4.50 | +1.87 | +83.86% | 4 | 10 | 42.07% |