Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503C00061000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.32 | 0.31 | 0.36 | -9.20 | -96.64% | 1,158 | 4 | 77.34% |
ETSY240510C00061000 | 2024-05-02 3:43PM EDT | 2024-05-10 | 0.91 | 0.92 | 1.01 | -8.44 | -90.27% | 255 | 5 | 49.32% |
ETSY240517C00061000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 1.47 | 1.42 | 1.59 | -7.03 | -82.71% | 177 | 13 | 48.68% |
ETSY240524C00061000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 1.82 | 1.82 | 2.00 | -7.08 | -79.55% | 16 | 3 | 47.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240503P00061000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 2.23 | 1.90 | 2.20 | +1.54 | +223.19% | 339 | 914 | 72.66% |
ETSY240510P00061000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 3.15 | 2.52 | 2.70 | +2.08 | +194.39% | 302 | 66 | 47.17% |
ETSY240517P00061000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 3.15 | 3.00 | 3.15 | +1.84 | +140.46% | 137 | 53 | 44.39% |
ETSY240524P00061000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 4.50 | 3.30 | 3.55 | +3.11 | +223.74% | 5 | 25 | 43.75% |
ETSY240531P00061000 | 2024-05-02 11:21AM EDT | 2024-05-31 | 3.49 | 3.55 | 3.80 | +1.56 | +80.83% | 3 | 32 | 41.94% |