Mercados españoles cerrados
S&P 500
5.056,52 +38,13 (+0,76%) Nasdaq
15.808,13 +202,65 (+1,30%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0724 +0,0006 (+0,05%) Petróleo Brent
83,81 +0,37 (+0,44%) Bitcoin EUR
55.036,50 +1.267,01 (+2,36%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00060000 | 2024-05-02 2:05PM EDT | 2024-05-03 | 0.74 | 0.70 | 0.76 | -9.81 | -92.99% | 1,279 | 52 | 63.48% |
| ETSY240510C00060000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 1.53 | 1.34 | 1.40 | -9.17 | -85.70% | 681 | 39 | 48.49% |
| ETSY240517C00060000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 2.00 | 1.85 | 1.90 | -7.30 | -78.49% | 918 | 544 | 46.58% |
| ETSY240524C00060000 | 2024-05-02 11:06AM EDT | 2024-05-24 | 2.41 | 2.28 | 2.40 | -6.82 | -73.89% | 53 | 7 | 47.31% |
| ETSY240621C00060000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 3.65 | 3.50 | 3.65 | -7.28 | -66.61% | 799 | 896 | 45.97% |
| ETSY240719C00060000 | 2024-05-02 1:51PM EDT | 2024-07-19 | 4.65 | 4.60 | 4.70 | -8.84 | -65.53% | 684 | 1,216 | 46.51% |
| ETSY240920C00060000 | 2024-05-02 1:49PM EDT | 2024-09-20 | 7.20 | 7.05 | 7.20 | -8.85 | -55.14% | 480 | 82 | 51.22% |
| ETSY241220C00060000 | 2024-05-02 12:34PM EDT | 2024-12-20 | 10.10 | 9.55 | 9.80 | -8.50 | -45.70% | 16 | 50 | 53.66% |
| ETSY250117C00060000 | 2024-05-02 1:58PM EDT | 2025-01-17 | 10.48 | 10.15 | 10.30 | -8.02 | -43.35% | 42 | 169 | 53.52% |
| ETSY250620C00060000 | 2024-05-02 10:09AM EDT | 2025-06-20 | 12.90 | 12.85 | 13.50 | -7.60 | -37.07% | 2 | 2 | 54.48% |
| ETSY251219C00060000 | 2024-01-24 2:24PM EDT | 2025-12-19 | 25.10 | 27.00 | 29.10 | 0.00 | - | 1 | 4 | 100.21% |
| ETSY260116C00060000 | 2024-05-02 2:00PM EDT | 2026-01-16 | 16.97 | 15.80 | 16.85 | -7.53 | -30.73% | 81 | 425 | 55.08% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00060000 | 2024-05-02 2:06PM EDT | 2024-05-03 | 1.45 | 1.42 | 1.47 | +0.92 | +173.58% | 1,916 | 4,625 | 53.22% |
| ETSY240510P00060000 | 2024-05-02 2:08PM EDT | 2024-05-10 | 2.05 | 2.07 | 2.10 | +1.15 | +166.67% | 526 | 197 | 43.41% |
| ETSY240517P00060000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 2.50 | 2.43 | 2.51 | +1.39 | +125.23% | 605 | 2,631 | 40.97% |
| ETSY240524P00060000 | 2024-05-02 12:42PM EDT | 2024-05-24 | 2.65 | 2.74 | 2.98 | +1.50 | +130.43% | 2 | 82 | 42.14% |
| ETSY240531P00060000 | 2024-05-02 1:45PM EDT | 2024-05-31 | 3.05 | 2.98 | 3.20 | +1.67 | +121.01% | 21 | 33 | 40.16% |
| ETSY240621P00060000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 3.71 | 3.85 | 4.00 | +1.74 | +88.32% | 3,389 | 5,408 | 39.89% |
| ETSY240719P00060000 | 2024-05-02 12:02PM EDT | 2024-07-19 | 4.48 | 4.65 | 4.80 | +2.03 | +82.86% | 50 | 317 | 39.36% |
| ETSY240920P00060000 | 2024-05-02 2:04PM EDT | 2024-09-20 | 6.56 | 6.55 | 6.80 | +2.62 | +66.50% | 123 | 532 | 42.97% |
| ETSY241220P00060000 | 2024-05-02 11:37AM EDT | 2024-12-20 | 8.50 | 8.40 | 8.65 | +2.40 | +39.34% | 8 | 65 | 43.42% |
| ETSY250117P00060000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 8.83 | 8.80 | 9.10 | +2.93 | +49.66% | 189 | 4,299 | 43.31% |
| ETSY250620P00060000 | 2024-05-02 11:58AM EDT | 2025-06-20 | 10.75 | 9.90 | 11.25 | +2.20 | +25.73% | 43 | 23 | 43.02% |
| ETSY251219P00060000 | 2024-05-01 10:08AM EDT | 2025-12-19 | 10.50 | 11.65 | 12.95 | 0.00 | - | 2 | 50 | 41.65% |
| ETSY260116P00060000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 14.19 | 12.40 | 13.10 | +3.34 | +30.78% | 4 | 1,563 | 41.21% |
© 2024 Yahoo. Todos los derechos reservados.