Mercados españoles abiertos en 8 hrs 54 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,76 +0,09 (+0,11%) Bitcoin EUR
55.298,77 +1.175,96 (+2,17%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00055000 | 2024-05-02 3:27PM EDT | 2024-05-03 | 3.75 | 2.91 | 5.10 | -8.15 | -68.49% | 9 | 1 | 142.97% |
| ETSY240510C00055000 | 2024-05-02 12:03PM EDT | 2024-05-10 | 5.00 | 4.00 | 5.60 | -7.65 | -60.47% | 20 | 4 | 56.10% |
| ETSY240517C00055000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 4.70 | 4.80 | 5.40 | -8.60 | -64.66% | 12 | 608 | 50.54% |
| ETSY240621C00055000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 6.20 | 6.30 | 7.55 | -7.60 | -55.07% | 65 | 117 | 52.81% |
| ETSY240719C00055000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 7.30 | 7.25 | 7.60 | -6.30 | -46.32% | 129 | 11 | 49.24% |
| ETSY240920C00055000 | 2024-05-02 1:39PM EDT | 2024-09-20 | 9.90 | 9.55 | 10.05 | -8.40 | -45.90% | 2 | 61 | 52.95% |
| ETSY241220C00055000 | 2024-05-02 11:38AM EDT | 2024-12-20 | 12.80 | 11.60 | 12.90 | -6.50 | -33.68% | 8 | 30 | 55.32% |
| ETSY250117C00055000 | 2024-05-02 2:59PM EDT | 2025-01-17 | 12.20 | 12.50 | 13.25 | -9.75 | -44.42% | 22 | 92 | 55.64% |
| ETSY250620C00055000 | 2024-04-19 11:05AM EDT | 2025-06-20 | 23.05 | 15.40 | 16.75 | 0.00 | - | 1 | 1 | 57.93% |
| ETSY251219C00055000 | 2024-04-08 10:23AM EDT | 2025-12-19 | 24.65 | 17.75 | 20.90 | 0.00 | - | 2 | 6 | 60.22% |
| ETSY260116C00055000 | 2024-05-02 2:41PM EDT | 2026-01-16 | 19.00 | 18.20 | 20.50 | -8.10 | -29.89% | 18 | 13 | 58.95% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00055000 | 2024-05-02 3:50PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 2,396 | 432 | 58.98% |
| ETSY240510P00055000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.31 | 0.28 | 0.31 | +0.06 | +24.00% | 4,174 | 817 | 45.31% |
| ETSY240517P00055000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.59 | 0.54 | 0.60 | +0.23 | +63.89% | 375 | 1,627 | 43.26% |
| ETSY240524P00055000 | 2024-05-02 1:07PM EDT | 2024-05-24 | 0.74 | 0.77 | 0.90 | +0.22 | +42.31% | 30 | 57 | 43.07% |
| ETSY240531P00055000 | 2024-05-02 3:09PM EDT | 2024-05-31 | 1.24 | 0.97 | 1.13 | +0.64 | +106.67% | 36 | 117 | 42.04% |
| ETSY240621P00055000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 1.79 | 1.72 | 1.78 | +0.87 | +94.57% | 1,279 | 1,825 | 41.14% |
| ETSY240719P00055000 | 2024-05-02 1:45PM EDT | 2024-07-19 | 2.80 | 2.45 | 2.55 | +1.35 | +93.10% | 38 | 81 | 41.07% |
| ETSY240920P00055000 | 2024-05-02 2:58PM EDT | 2024-09-20 | 4.50 | 4.25 | 4.50 | +1.93 | +75.10% | 751 | 319 | 45.19% |
| ETSY241220P00055000 | 2024-05-02 3:01PM EDT | 2024-12-20 | 6.30 | 6.05 | 6.30 | +2.35 | +59.49% | 554 | 241 | 45.58% |
| ETSY250117P00055000 | 2024-05-02 3:55PM EDT | 2025-01-17 | 6.52 | 6.25 | 6.60 | +1.35 | +26.11% | 685 | 931 | 44.68% |
| ETSY250620P00055000 | 2024-05-02 3:19PM EDT | 2025-06-20 | 8.62 | 8.40 | 8.75 | +1.37 | +18.90% | 138 | 3 | 44.64% |
| ETSY251219P00055000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 10.09 | 10.00 | 10.65 | +1.01 | +11.12% | 2 | 6 | 44.04% |
| ETSY260116P00055000 | 2024-05-02 2:12PM EDT | 2026-01-16 | 10.50 | 9.55 | 10.80 | +1.23 | +13.27% | 17 | 154 | 43.57% |
© 2024 Yahoo. Todos los derechos reservados.