Mercados españoles cerrados
S&P 500
5.068,82 +50,43 (+1,00%) Nasdaq
15.844,80 +239,32 (+1,53%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,80 +0,36 (+0,43%) Bitcoin EUR
55.300,40 -37,46 (-0,07%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00050000 | 2024-04-26 2:40PM EDT | 2024-05-03 | 17.45 | 8.05 | 10.75 | 0.00 | - | 3 | 3 | 200.00% |
| ETSY240517C00050000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 10.50 | 8.80 | 9.25 | -6.62 | -38.67% | 12 | 6 | 52.05% |
| ETSY240621C00050000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 9.37 | 9.50 | 10.40 | -12.63 | -57.41% | 14 | 253 | 50.54% |
| ETSY240719C00050000 | 2024-04-29 12:46PM EDT | 2024-07-19 | 20.45 | 10.30 | 10.95 | 0.00 | - | 2 | 32 | 53.83% |
| ETSY240920C00050000 | 2024-05-02 10:27AM EDT | 2024-09-20 | 11.95 | 11.80 | 13.25 | -7.55 | -38.72% | 4 | 36 | 53.96% |
| ETSY241220C00050000 | 2024-04-26 10:58AM EDT | 2024-12-20 | 22.95 | 14.70 | 14.90 | 0.00 | - | 3 | 11 | 56.75% |
| ETSY250117C00050000 | 2024-05-02 1:27PM EDT | 2025-01-17 | 16.21 | 15.15 | 15.70 | -8.34 | -33.97% | 4 | 228 | 57.35% |
| ETSY250620C00050000 | 2024-05-01 2:38PM EDT | 2025-06-20 | 28.25 | 17.25 | 18.20 | 0.00 | - | 1 | 28 | 56.30% |
| ETSY251219C00050000 | 2023-09-26 11:05AM EDT | 2025-12-19 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 86.29% |
| ETSY260116C00050000 | 2024-05-02 2:40PM EDT | 2026-01-16 | 20.85 | 20.30 | 22.65 | -6.90 | -24.86% | 2 | 53 | 60.35% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00050000 | 2024-05-02 11:24AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 163 | 95 | 90.63% |
| ETSY240510P00050000 | 2024-05-02 2:40PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | -0.02 | -40.00% | 121 | 113 | 50.00% |
| ETSY240517P00050000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.11 | 0.07 | 0.12 | +0.02 | +22.22% | 86 | 796 | 48.05% |
| ETSY240524P00050000 | 2024-05-02 2:12PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.16 | -0.02 | -11.76% | 34 | 42 | 42.58% |
| ETSY240531P00050000 | 2024-05-02 1:25PM EDT | 2024-05-31 | 0.23 | 0.25 | 0.30 | +0.02 | +9.52% | 42 | 78 | 43.36% |
| ETSY240621P00050000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.67 | 0.56 | 0.69 | +0.29 | +76.32% | 304 | 3,262 | 42.68% |
| ETSY240719P00050000 | 2024-05-02 2:40PM EDT | 2024-07-19 | 1.24 | 1.14 | 1.24 | +0.42 | +51.22% | 50 | 339 | 42.63% |
| ETSY240920P00050000 | 2024-05-02 2:26PM EDT | 2024-09-20 | 2.72 | 2.68 | 2.97 | +1.25 | +85.03% | 32 | 532 | 47.94% |
| ETSY241220P00050000 | 2024-05-02 11:23AM EDT | 2024-12-20 | 4.12 | 4.25 | 4.45 | +0.97 | +30.79% | 18 | 92 | 47.19% |
| ETSY250117P00050000 | 2024-05-02 2:37PM EDT | 2025-01-17 | 4.65 | 4.55 | 4.75 | +1.64 | +54.49% | 76 | 3,061 | 46.41% |
| ETSY250620P00050000 | 2024-04-15 3:04PM EDT | 2025-06-20 | 5.70 | 6.45 | 6.80 | 0.00 | - | 1 | 65 | 46.57% |
| ETSY251219P00050000 | 2024-05-02 2:26PM EDT | 2025-12-19 | 8.10 | 8.05 | 8.50 | +1.68 | +26.17% | 171 | 110 | 45.50% |
| ETSY260116P00050000 | 2024-05-02 10:27AM EDT | 2026-01-16 | 8.10 | 8.15 | 8.65 | +0.60 | +8.00% | 26 | 986 | 45.04% |
© 2024 Yahoo. Todos los derechos reservados.