Mercados españoles abiertos en 6 hrs 46 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0001 (+0,01%) Petróleo Brent
83,91 +0,24 (+0,29%) Bitcoin EUR
55.098,99 +732,97 (+1,35%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00045000 | 2024-04-23 1:36PM EDT | 2024-05-03 | 23.65 | 12.65 | 15.50 | 0.00 | - | - | 2 | 538.28% |
| ETSY240517C00045000 | 2024-04-11 11:45AM EDT | 2024-05-17 | 22.55 | 12.35 | 15.95 | 0.00 | - | - | 1 | 155.62% |
| ETSY240621C00045000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 13.80 | 21.25 | 22.75 | -8.10 | -36.99% | 7 | 47 | 182.84% |
| ETSY240719C00045000 | 2024-04-12 2:06PM EDT | 2024-07-19 | 23.30 | 14.85 | 15.65 | 0.00 | - | 1 | 22 | 56.49% |
| ETSY240920C00045000 | 2024-04-26 11:42AM EDT | 2024-09-20 | 24.80 | 15.90 | 17.20 | 0.00 | - | 1 | 27 | 57.40% |
| ETSY241220C00045000 | 2024-05-02 12:20PM EDT | 2024-12-20 | 19.10 | 17.30 | 20.00 | -6.85 | -26.40% | 1 | 4 | 60.99% |
| ETSY250117C00045000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 27.65 | 18.65 | 20.50 | 0.00 | - | 2 | 92 | 63.97% |
| ETSY250620C00045000 | 2024-03-26 11:57AM EDT | 2025-06-20 | 27.95 | 28.60 | 29.10 | 0.00 | - | 2 | 7 | 99.76% |
| ETSY251219C00045000 | 2024-05-02 3:13PM EDT | 2025-12-19 | 23.50 | 23.15 | 24.75 | -8.60 | -26.79% | 2 | 39 | 61.44% |
| ETSY260116C00045000 | 2024-05-02 11:28AM EDT | 2026-01-16 | 24.84 | 23.30 | 24.30 | -5.42 | -17.91% | 7 | 35 | 59.41% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00045000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 3 | 231.25% |
| ETSY240510P00045000 | 2024-05-02 10:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 1,455 | 68.75% |
| ETSY240517P00045000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.04 | +0.07 | +233.33% | 132 | 1,763 | 57.81% |
| ETSY240524P00045000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 55.08% |
| ETSY240531P00045000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.13 | -0.05 | -35.71% | 5 | 0 | 55.66% |
| ETSY240621P00045000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.17 | 0.09 | 0.25 | +0.04 | +30.77% | 72 | 3,843 | 48.44% |
| ETSY240719P00045000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 0.41 | 0.39 | 0.45 | +0.19 | +86.36% | 62 | 99 | 44.63% |
| ETSY240920P00045000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 1.50 | 1.36 | 1.48 | +0.72 | +92.31% | 79 | 1,859 | 48.05% |
| ETSY241220P00045000 | 2024-05-02 3:08PM EDT | 2024-12-20 | 2.76 | 2.61 | 2.83 | +1.04 | +60.47% | 10 | 73 | 48.99% |
| ETSY250117P00045000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 3.10 | 2.76 | 3.05 | +1.09 | +54.23% | 162 | 2,422 | 47.91% |
| ETSY250620P00045000 | 2024-05-02 12:25PM EDT | 2025-06-20 | 4.60 | 2.11 | 4.75 | +0.75 | +19.48% | 5 | 169 | 47.53% |
| ETSY251219P00045000 | 2024-05-02 3:13PM EDT | 2025-12-19 | 6.29 | 5.60 | 6.30 | +1.19 | +23.33% | 404 | 5 | 46.56% |
| ETSY260116P00045000 | 2024-05-02 1:07PM EDT | 2026-01-16 | 6.15 | 5.80 | 6.55 | +0.38 | +6.59% | 11 | 106 | 46.58% |
© 2024 Yahoo. Todos los derechos reservados.