Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.448,55 -1.939,11 (-3,32%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00040000 | 2023-11-15 3:19PM EDT | 2024-06-21 | 34.60 | 41.05 | 43.30 | 0.00 | - | 1 | 10 | 492.92% |
| ETSY240920C00040000 | 2024-05-08 10:44AM EDT | 2024-09-20 | 22.52 | 22.60 | 23.75 | 0.00 | - | 3 | 18 | 64.45% |
| ETSY241220C00040000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 31.55 | 23.65 | 26.15 | 0.00 | - | 3 | 43 | 67.70% |
| ETSY250117C00040000 | 2024-05-10 12:54PM EDT | 2025-01-17 | 25.05 | 24.55 | 25.90 | +1.45 | +6.14% | 4 | 64 | 66.65% |
| ETSY250620C00040000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 33.75 | 26.20 | 27.00 | 0.00 | - | 4 | 6 | 61.46% |
| ETSY251219C00040000 | 2024-02-02 4:32PM EDT | 2025-12-19 | 42.90 | 35.30 | 37.50 | 0.00 | - | 1 | 17 | 100.27% |
| ETSY260116C00040000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 27.42 | 28.15 | 29.90 | 0.00 | - | 2 | 29 | 61.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00040000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 8 | 163.67% |
| ETSY240621P00040000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 505 | 59.77% |
| ETSY240719P00040000 | 2024-05-10 9:39AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | -0.02 | -66.67% | 5 | 20 | 50.98% |
| ETSY240920P00040000 | 2024-05-10 3:44PM EDT | 2024-09-20 | 0.33 | 0.22 | 0.40 | -0.02 | -5.71% | 1 | 276 | 47.71% |
| ETSY241220P00040000 | 2024-05-09 3:33PM EDT | 2024-12-20 | 1.03 | 1.03 | 1.10 | 0.00 | - | 3 | 381 | 47.73% |
| ETSY250117P00040000 | 2024-05-10 11:22AM EDT | 2025-01-17 | 1.33 | 1.31 | 1.38 | +0.03 | +2.31% | 35 | 822 | 48.27% |
| ETSY250620P00040000 | 2024-05-10 2:17PM EDT | 2025-06-20 | 2.57 | 2.52 | 2.69 | -0.12 | -4.46% | 60 | 88 | 48.27% |
| ETSY251219P00040000 | 2024-05-06 3:57PM EDT | 2025-12-19 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 46 | 48.02% |
| ETSY260116P00040000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 4.02 | 3.95 | 4.20 | -0.36 | -8.22% | 2 | 1,223 | 47.45% |
© 2024 Yahoo. Todos los derechos reservados.