Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00035000 | 2024-02-02 4:58PM EDT | 2024-06-21 | 39.84 | 34.70 | 37.60 | 0.00 | - | 5 | 4 | 326.86% |
ETSY241220C00035000 | 2024-05-09 11:02AM EDT | 2024-12-20 | 30.10 | 26.70 | 30.65 | 0.00 | - | 3 | 17 | 67.90% |
ETSY250117C00035000 | 2024-05-08 11:41AM EDT | 2025-01-17 | 28.40 | 28.80 | 30.20 | 0.00 | - | 3 | 60 | 73.22% |
ETSY250620C00035000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 36.35 | 29.85 | 31.30 | 0.00 | - | 3 | 6 | 66.16% |
ETSY251219C00035000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 37.53 | 35.20 | 36.85 | 0.00 | - | - | 1 | 86.64% |
ETSY260116C00035000 | 2024-05-03 1:11PM EDT | 2026-01-16 | 31.90 | 31.70 | 34.45 | 0.00 | - | 1 | 11 | 68.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00035000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.14 | 0.00 | - | 3 | 1,541 | 79.30% |
ETSY240719P00035000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 64.06% |
ETSY240920P00035000 | 2024-05-07 12:59PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.22 | 0.00 | - | 10 | 538 | 53.03% |
ETSY241220P00035000 | 2024-05-09 11:46AM EDT | 2024-12-20 | 0.60 | 0.49 | 0.67 | 0.00 | - | 20 | 184 | 51.73% |
ETSY250117P00035000 | 2024-05-10 11:22AM EDT | 2025-01-17 | 0.72 | 0.69 | 0.76 | -0.01 | -1.37% | 5 | 478 | 50.34% |
ETSY250620P00035000 | 2024-05-08 10:06AM EDT | 2025-06-20 | 1.63 | 1.56 | 1.70 | 0.00 | - | 187 | 119 | 49.95% |
ETSY251219P00035000 | 2024-05-06 1:07PM EDT | 2025-12-19 | 2.77 | 2.60 | 2.75 | 0.00 | - | 5 | 121 | 49.12% |
ETSY260116P00035000 | 2024-05-03 12:23PM EDT | 2026-01-16 | 3.00 | 2.69 | 2.85 | 0.00 | - | 1 | 2,708 | 48.65% |