Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00110000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 7 | 965 | 101.71% |
ETSY240920C00110000 | 2024-05-02 9:50AM EDT | 2024-09-20 | 0.20 | 0.16 | 0.34 | 0.00 | - | 4 | 257 | 50.49% |
ETSY250117C00110000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 1.03 | 0.91 | 1.24 | +0.16 | +18.39% | 1 | 591 | 51.15% |
ETSY251219C00110000 | 2024-04-30 12:44PM EDT | 2025-12-19 | 8.04 | 4.00 | 4.85 | 0.00 | - | 1 | 399 | 51.00% |
ETSY260116C00110000 | 2024-04-15 12:30PM EDT | 2026-01-16 | 8.23 | 4.25 | 5.00 | 0.00 | - | 5 | 102 | 50.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00110000 | 2024-02-21 11:46AM EDT | 2024-06-21 | 34.05 | 40.10 | 43.90 | 0.00 | - | 1 | 0 | 0.00% |
ETSY240920P00110000 | 2024-02-16 11:51AM EDT | 2024-09-20 | 35.70 | 41.90 | 45.50 | 0.00 | - | 5 | 45 | 0.00% |
ETSY250117P00110000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 42.84 | 48.10 | 51.70 | 0.00 | - | 1 | 3 | 55.25% |
ETSY260116P00110000 | 2024-01-16 3:24PM EDT | 2026-01-16 | 45.20 | 38.75 | 39.95 | 0.00 | - | - | 2 | 0.00% |