Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | +0.02 | +28.57% | 30 | 1,923 | 2024-05-03 | - | - | - | - | - |
0.21 | +0.02 | +10.53% | 1 | 5 | 2024-05-10 | - | - | - | - | - |
0.28 | -0.02 | -6.67% | 6 | 1,802 | 2024-05-17 | 20.95 | 0.00 | - | 8 | 9 |
0.38 | +0.03 | +8.57% | 3 | 3 | 2024-05-24 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 46 | 2024-05-31 | - | - | - | - | - |
0.80 | +0.16 | +25.00% | 5 | 2,568 | 2024-06-21 | 23.03 | 0.00 | - | 1 | 1,159 |
1.32 | +0.11 | +9.09% | 52 | 195 | 2024-07-19 | 23.07 | 0.00 | - | 1 | 6 |
2.80 | +0.30 | +12.00% | 11 | 705 | 2024-09-20 | 24.55 | 0.00 | - | 1 | 33 |
4.50 | 0.00 | - | 4 | 135 | 2024-12-20 | 24.25 | 0.00 | - | 1 | 3 |
4.90 | 0.00 | - | 7 | 3,678 | 2025-01-17 | 26.93 | 0.00 | - | 1 | 10,787 |
8.70 | +0.74 | +9.30% | 1 | 27 | 2025-06-20 | 26.51 | 0.00 | - | 1 | 4 |
11.48 | 0.00 | - | 1 | 16 | 2025-12-19 | 28.60 | 0.00 | - | 1 | 33 |
12.00 | 0.00 | - | 7 | 77 | 2026-01-16 | 28.95 | 0.00 | - | 2,000 | 2,019 |