Mercados españoles abiertos en 7 hrs 2 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0910 +0,0004 (+0,03%) Petróleo Brent
78,12 -0,24 (-0,31%) Bitcoin EUR
63.078,33 +963,79 (+1,55%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | +0.71 | +109.23% | 279 | 522 | 2024-06-07 | 1.09 | -1.49 | -57.75% | 727 | 48 |
| 2.29 | +1.18 | +106.31% | 86 | 398 | 2024-06-14 | 1.61 | -3.35 | -67.54% | 20 | 44 |
| 2.34 | +0.75 | +47.17% | 394 | 3,130 | 2024-06-21 | 1.92 | -1.01 | -34.47% | 12 | 2,300 |
| 2.67 | +0.81 | +43.55% | 8 | 96 | 2024-06-28 | 2.09 | -1.97 | -48.52% | 353 | 8 |
| 3.19 | +1.09 | +51.90% | 3 | 36 | 2024-07-05 | - | - | - | - | - |
| 3.17 | +1.02 | +47.44% | 13 | 35 | 2024-07-12 | - | - | - | - | - |
| 3.58 | +0.85 | +31.14% | 138 | 3,398 | 2024-07-19 | 2.85 | -1.25 | -30.49% | 45 | 822 |
| 5.74 | +1.80 | +45.69% | 1 | 68 | 2024-08-16 | 5.40 | -0.10 | -1.82% | 4 | 6 |
| 6.90 | +2.00 | +40.82% | 14 | 649 | 2024-09-20 | 5.49 | -1.51 | -21.57% | 30 | 1,171 |
| 8.20 | 0.00 | - | 1 | 429 | 2024-12-20 | 7.31 | -2.69 | -26.90% | 7 | 253 |
| 8.82 | 0.00 | - | 1 | 4,511 | 2025-01-17 | 7.92 | -1.03 | -11.51% | 8 | 2,694 |
| 9.60 | 0.00 | - | 1 | 2 | 2025-03-21 | 10.87 | 0.00 | - | - | 1 |
| 10.55 | 0.00 | - | 325 | 377 | 2025-06-20 | 12.15 | 0.00 | - | 1 | 33 |
| 16.05 | 0.00 | - | 1 | 30 | 2025-12-19 | 15.72 | 0.00 | - | 3 | 10 |
| 17.02 | +2.07 | +13.85% | 50 | 96 | 2026-01-16 | 12.90 | -0.40 | -3.01% | 1 | 364 |
| 21.95 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.