Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 36 | 38 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 199 | 2024-05-17 | - | - | - | - | - |
0.01 | -0.25 | -96.15% | 5 | 5 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | 115 | 84 | 2024-05-31 | - | - | - | - | - |
0.40 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
0.04 | -0.03 | -42.86% | 40 | 901 | 2024-06-21 | 39.84 | 0.00 | - | 100 | 0 |
0.05 | -0.02 | -28.57% | 1 | 1,336 | 2024-07-19 | 31.40 | 0.00 | - | 1 | 0 |
0.42 | -0.08 | -16.00% | 5 | 330 | 2024-09-20 | 33.80 | 0.00 | - | 1 | 0 |
1.39 | -0.19 | -12.03% | 5 | 228 | 2024-12-20 | 31.05 | 0.00 | - | - | 3 |
1.70 | -0.07 | -3.95% | 248 | 3,107 | 2025-01-17 | 40.30 | 0.00 | - | 1 | 278 |
3.85 | -0.05 | -1.28% | 200 | 162 | 2025-06-20 | 38.11 | 0.00 | - | 2 | 13 |
6.10 | -3.41 | -35.86% | 2 | 524 | 2025-12-19 | 32.34 | 0.00 | - | 5 | 8 |
6.60 | 0.00 | - | 6 | 705 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 14 |