Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.691,68 -88,04 (-0,14%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00095000 | 2024-06-12 2:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 1,476 | 168.36% |
| ETSY240719C00095000 | 2024-06-03 12:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 42 | 102.49% |
| ETSY240816C00095000 | 2024-06-11 3:53PM EDT | 2024-08-16 | 0.24 | 0.03 | 0.21 | 0.00 | - | - | 10 | 56.06% |
| ETSY240920C00095000 | 2024-06-13 3:32PM EDT | 2024-09-20 | 0.26 | 0.10 | 0.33 | 0.00 | - | 1 | 1,679 | 53.08% |
| ETSY241220C00095000 | 2024-06-13 11:35AM EDT | 2024-12-20 | 1.10 | 0.85 | 0.94 | 0.00 | - | 3 | 86 | 47.78% |
| ETSY250117C00095000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 1.22 | 0.93 | 1.21 | +0.01 | +0.83% | 16 | 7,749 | 47.56% |
| ETSY250321C00095000 | 2024-06-07 3:15PM EDT | 2025-03-21 | 3.20 | 1.69 | 1.94 | 0.00 | - | 4 | 99 | 47.85% |
| ETSY250620C00095000 | 2024-05-20 12:32PM EDT | 2025-06-20 | 4.75 | 2.76 | 3.05 | 0.00 | - | 8 | 85 | 48.21% |
| ETSY251219C00095000 | 2024-05-28 11:33AM EDT | 2025-12-19 | 5.75 | 4.75 | 5.30 | 0.00 | - | 3 | 21 | 48.88% |
| ETSY260116C00095000 | 2024-05-31 1:13PM EDT | 2026-01-16 | 6.70 | 5.35 | 5.65 | 0.00 | - | 3 | 231 | 49.01% |
| ETSY260618C00095000 | 2024-06-14 12:44PM EDT | 2026-06-18 | 6.85 | 6.85 | 7.75 | -0.82 | -10.69% | 1 | 7 | 50.40% |
| ETSY261218C00095000 | 2024-06-04 10:37AM EDT | 2026-12-18 | 12.00 | 9.00 | 11.60 | 0.00 | - | 1 | 10 | 52.14% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00095000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 36.30 | 34.05 | 37.90 | +2.10 | +6.14% | 100 | 200 | 317.48% |
| ETSY240719P00095000 | 2024-05-29 10:45AM EDT | 2024-07-19 | 35.11 | 34.05 | 37.85 | 0.00 | - | 5 | 0 | 132.28% |
| ETSY240920P00095000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 25.00 | 30.65 | 34.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY241220P00095000 | 2024-05-29 2:49PM EDT | 2024-12-20 | 34.88 | 34.10 | 37.85 | 0.00 | - | 1 | 0 | 56.27% |
| ETSY250117P00095000 | 2024-06-11 3:46PM EDT | 2025-01-17 | 30.30 | 35.35 | 37.75 | 0.00 | - | 3 | 16 | 51.61% |
| ETSY250321P00095000 | 2024-05-31 2:00PM EDT | 2025-03-21 | 32.38 | 34.15 | 36.80 | 0.00 | - | 1 | 2 | 36.30% |
| ETSY250620P00095000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 32.90 | 30.75 | 32.35 | 0.00 | - | 1 | 110 | 0.00% |
| ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 2025-12-19 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 0.00% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 2026-01-16 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.