Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.571,89 +79,14 (+0,14%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00090000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 122 | 2,867 | 110.94% |
| ETSY240524C00090000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 121.97% |
| ETSY240531C00090000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 64.84% |
| ETSY240621C00090000 | 2024-05-10 1:50PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.11 | -0.01 | -11.11% | 5 | 2,851 | 52.54% |
| ETSY240719C00090000 | 2024-05-10 2:55PM EDT | 2024-07-19 | 0.14 | 0.06 | 0.14 | -0.01 | -6.67% | 15 | 434 | 44.14% |
| ETSY240920C00090000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 0.82 | 0.77 | 0.84 | -0.23 | -21.90% | 11 | 910 | 46.05% |
| ETSY241220C00090000 | 2024-05-10 12:21PM EDT | 2024-12-20 | 2.40 | 2.21 | 2.38 | -0.21 | -8.05% | 2 | 187 | 48.41% |
| ETSY250117C00090000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 3.10 | 2.57 | 2.69 | 0.00 | - | 8 | 3,642 | 47.67% |
| ETSY250620C00090000 | 2024-05-03 2:05PM EDT | 2025-06-20 | 4.80 | 5.00 | 5.30 | 0.00 | - | 3 | 28 | 49.50% |
| ETSY251219C00090000 | 2024-05-06 1:35PM EDT | 2025-12-19 | 8.35 | 7.65 | 8.20 | 0.00 | - | 1 | 17 | 50.07% |
| ETSY260116C00090000 | 2024-05-06 10:33AM EDT | 2026-01-16 | 8.15 | 7.95 | 8.45 | -0.35 | -4.12% | 1 | 77 | 50.60% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00090000 | 2024-04-16 12:20PM EDT | 2024-05-17 | 20.95 | 26.25 | 29.90 | 0.00 | - | 8 | 0 | 269.73% |
| ETSY240621P00090000 | 2024-05-09 3:01PM EDT | 2024-06-21 | 26.15 | 26.15 | 29.95 | 0.00 | - | 9 | 3 | 104.10% |
| ETSY240719P00090000 | 2024-05-06 1:30PM EDT | 2024-07-19 | 27.50 | 26.65 | 29.10 | 0.00 | - | 1 | 0 | 67.09% |
| ETSY240920P00090000 | 2024-05-07 9:53AM EDT | 2024-09-20 | 27.50 | 26.30 | 28.70 | 0.00 | - | 1 | 40 | 42.82% |
| ETSY241220P00090000 | 2024-05-06 1:35PM EDT | 2024-12-20 | 28.25 | 27.55 | 28.70 | 0.00 | - | 1 | 5 | 32.96% |
| ETSY250117P00090000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 28.45 | 27.55 | 29.05 | 0.00 | - | 1 | 10,785 | 34.74% |
| ETSY250620P00090000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 26.51 | 29.35 | 30.05 | 0.00 | - | 1 | 4 | 33.74% |
| ETSY251219P00090000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 32.75 | 30.60 | 31.60 | 0.00 | - | 40 | 69 | 34.58% |
| ETSY260116P00090000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 28.95 | 29.85 | 30.65 | 0.00 | - | 2,000 | 2,019 | 30.02% |
© 2024 Yahoo. Todos los derechos reservados.