Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.531,45 +1.538,39 (+2,56%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00085000 | 2024-05-14 1:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 2,572 | 215.63% |
| ETSY240524C00085000 | 2024-05-17 11:11AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.74 | 0.00 | - | 5 | 42 | 125.20% |
| ETSY240531C00085000 | 2024-05-10 11:03AM EDT | 2024-05-31 | 0.04 | 0.01 | 1.25 | 0.00 | - | 1 | 19 | 103.76% |
| ETSY240607C00085000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 8 | 52.34% |
| ETSY240621C00085000 | 2024-05-16 10:59AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.12 | 0.00 | - | 2 | 1,713 | 47.46% |
| ETSY240719C00085000 | 2024-05-17 1:47PM EDT | 2024-07-19 | 0.21 | 0.17 | 0.22 | -0.05 | -19.23% | 26 | 1,776 | 39.75% |
| ETSY240920C00085000 | 2024-05-17 2:15PM EDT | 2024-09-20 | 1.35 | 1.31 | 1.37 | -0.13 | -8.78% | 7 | 840 | 44.53% |
| ETSY241220C00085000 | 2024-05-17 10:02AM EDT | 2024-12-20 | 3.50 | 3.25 | 3.45 | 0.00 | - | 2 | 142 | 47.97% |
| ETSY250117C00085000 | 2024-05-17 12:35PM EDT | 2025-01-17 | 4.05 | 3.70 | 4.00 | +0.07 | +1.76% | 1 | 1,085 | 48.22% |
| ETSY250620C00085000 | 2024-05-15 3:52PM EDT | 2025-06-20 | 6.87 | 6.70 | 6.95 | -0.27 | -3.78% | 1 | 274 | 49.77% |
| ETSY251219C00085000 | 2024-05-13 11:21AM EDT | 2025-12-19 | 9.86 | 9.45 | 10.00 | 0.00 | - | 1 | 79 | 50.06% |
| ETSY260116C00085000 | 2024-05-17 3:41PM EDT | 2026-01-16 | 10.15 | 9.70 | 10.40 | -0.25 | -2.40% | 1 | 149 | 50.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00085000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 21.23 | 19.10 | 23.05 | 0.00 | - | 1 | 2 | 245.31% |
| ETSY240524P00085000 | 2024-05-17 10:50AM EDT | 2024-05-24 | 20.20 | 19.15 | 22.45 | -0.95 | -4.49% | 3 | 0 | 179.54% |
| ETSY240621P00085000 | 2024-05-14 3:12PM EDT | 2024-06-21 | 21.15 | 19.05 | 23.05 | 0.00 | - | 303 | 2 | 95.51% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 18.97 | 20.05 | 22.85 | 0.00 | - | 1 | 0 | 69.04% |
| ETSY240920P00085000 | 2024-05-15 12:41PM EDT | 2024-09-20 | 21.30 | 21.25 | 21.55 | 0.00 | - | 1 | 411 | 34.03% |
| ETSY241220P00085000 | 2024-05-06 11:15AM EDT | 2024-12-20 | 24.30 | 22.30 | 23.30 | 0.00 | - | 1 | 29 | 40.55% |
| ETSY250117P00085000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 28.22 | 22.55 | 23.05 | 0.00 | - | 5 | 713 | 36.57% |
| ETSY250620P00085000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 27.20 | 23.90 | 24.60 | 0.00 | - | 5 | 14 | 35.99% |
| ETSY251219P00085000 | 2024-04-25 12:14PM EDT | 2025-12-19 | 25.60 | 25.45 | 26.30 | 0.00 | - | 16 | 109 | 35.77% |
| ETSY260116P00085000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 26.60 | 25.55 | 26.50 | 0.00 | - | 1 | 110 | 35.60% |
© 2024 Yahoo. Todos los derechos reservados.