Mercados españoles cerrados
S&P 500
5.311,04 +7,77 (+0,15%) Nasdaq
16.787,18 +101,21 (+0,61%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0868 -0,0004 (-0,03%) Petróleo Brent
83,53 -0,45 (-0,54%) Bitcoin EUR
62.974,60 +1.614,19 (+2,63%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00075000 | 2024-05-15 10:58AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.02 | 0.00 | - | 13 | 191 | 58.59% |
| ETSY240531C00075000 | 2024-05-17 1:12PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.07 | -0.04 | -50.00% | 2 | 140 | 47.46% |
| ETSY240607C00075000 | 2024-05-20 12:14PM EDT | 2024-06-07 | 0.09 | 0.02 | 0.11 | -0.10 | -52.63% | 2 | 31 | 40.92% |
| ETSY240614C00075000 | 2024-05-20 9:53AM EDT | 2024-06-14 | 0.21 | 0.11 | 0.15 | -0.07 | -25.00% | 3 | 7 | 37.21% |
| ETSY240621C00075000 | 2024-05-20 12:39PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.22 | -0.22 | -50.00% | 23 | 2,428 | 35.84% |
| ETSY240628C00075000 | 2024-05-20 11:02AM EDT | 2024-06-28 | 0.34 | 0.26 | 0.35 | -0.19 | -35.85% | 1 | 5 | 36.48% |
| ETSY240719C00075000 | 2024-05-20 12:08PM EDT | 2024-07-19 | 0.73 | 0.61 | 0.66 | -0.07 | -8.75% | 2,707 | 8,337 | 35.33% |
| ETSY240920C00075000 | 2024-05-20 1:41PM EDT | 2024-09-20 | 2.74 | 2.67 | 2.76 | -0.29 | -9.57% | 116 | 1,026 | 43.40% |
| ETSY241220C00075000 | 2024-05-20 2:09PM EDT | 2024-12-20 | 5.31 | 5.25 | 5.35 | -0.09 | -1.55% | 134 | 280 | 47.22% |
| ETSY250117C00075000 | 2024-05-13 3:52PM EDT | 2025-01-17 | 5.97 | 5.80 | 5.95 | 0.00 | - | 18 | 1,164 | 47.39% |
| ETSY250620C00075000 | 2024-05-10 11:57AM EDT | 2025-06-20 | 9.60 | 9.05 | 9.35 | +0.20 | +2.13% | 1 | 517 | 50.00% |
| ETSY251219C00075000 | 2024-05-02 10:12AM EDT | 2025-12-19 | 10.65 | 12.10 | 12.75 | 0.00 | - | 14 | 34 | 51.00% |
| ETSY260116C00075000 | 2024-05-13 2:39PM EDT | 2026-01-16 | 12.60 | 12.40 | 13.00 | 0.00 | - | 2 | 54 | 50.65% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00075000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 7.40 | 10.90 | 11.40 | 0.00 | - | - | 0 | 91.80% |
| ETSY240531P00075000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 7.78 | 10.25 | 11.45 | 0.00 | - | 3 | 3 | 62.11% |
| ETSY240621P00075000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 10.82 | 11.05 | 11.35 | 0.00 | - | 1 | 948 | 33.69% |
| ETSY240719P00075000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 11.35 | 11.35 | 11.60 | 0.00 | - | 60 | 538 | 30.91% |
| ETSY240920P00075000 | 2024-05-14 10:05AM EDT | 2024-09-20 | 13.10 | 12.75 | 12.95 | 0.00 | - | 1 | 523 | 35.43% |
| ETSY241220P00075000 | 2024-05-17 12:25PM EDT | 2024-12-20 | 14.55 | 14.40 | 14.60 | 0.00 | - | 16 | 100 | 36.73% |
| ETSY250117P00075000 | 2024-05-10 9:36AM EDT | 2025-01-17 | 15.75 | 14.85 | 15.00 | 0.00 | - | 1 | 2,088 | 36.65% |
| ETSY250620P00075000 | 2024-05-10 11:57AM EDT | 2025-06-20 | 18.00 | 16.85 | 17.25 | 0.00 | - | - | 500 | 37.55% |
| ETSY251219P00075000 | 2024-03-01 2:03PM EDT | 2025-12-19 | 17.90 | 18.05 | 18.65 | 0.00 | - | 3 | 29 | 35.54% |
| ETSY260116P00075000 | 2024-05-02 2:12PM EDT | 2026-01-16 | 22.15 | 18.85 | 19.40 | 0.00 | - | 2 | 78 | 37.01% |
© 2024 Yahoo. Todos los derechos reservados.