Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240524C00069000 | 2024-05-20 10:58AM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | -0.07 | -53.85% | 41 | 452 | 37.89% |
ETSY240531C00069000 | 2024-05-20 11:22AM EDT | 2024-05-31 | 0.27 | 0.27 | 0.30 | -0.03 | -10.00% | 76 | 25 | 34.77% |
ETSY240607C00069000 | 2024-05-17 3:19PM EDT | 2024-06-07 | 0.53 | 0.54 | 0.58 | 0.00 | - | 29 | 77 | 34.91% |
ETSY240614C00069000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 0.80 | 0.83 | 0.90 | -0.30 | -27.27% | 2 | 40 | 35.96% |
ETSY240628C00069000 | 2024-05-20 11:48AM EDT | 2024-06-28 | 1.30 | 1.32 | 1.41 | -0.11 | -7.80% | 2 | 2 | 36.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240524P00069000 | 2024-05-17 10:18AM EDT | 2024-05-24 | 4.32 | 4.40 | 4.75 | 0.00 | - | 2 | 79 | 48.34% |
ETSY240531P00069000 | 2024-05-17 10:18AM EDT | 2024-05-31 | 4.48 | 4.40 | 4.85 | 0.00 | - | 2 | 22 | 35.16% |
ETSY240607P00069000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 5.12 | 4.30 | 5.10 | -1.83 | -26.33% | 1 | 36 | 34.47% |
ETSY240614P00069000 | 2024-05-02 11:07AM EDT | 2024-06-14 | 10.16 | 4.40 | 5.20 | 0.00 | - | - | 1 | 31.45% |
ETSY240628P00069000 | 2024-05-14 2:37PM EDT | 2024-06-28 | 6.45 | 5.40 | 5.75 | 0.00 | - | - | 4 | 33.40% |