Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.382,22 +1.352,61 (+2,25%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00065000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 365 | 2,310 | 17.58% |
| ETSY240524C00065000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.75 | 0.72 | 0.76 | -0.38 | -33.63% | 240 | 409 | 31.64% |
| ETSY240531C00065000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 1.15 | 1.17 | 1.25 | -0.27 | -19.01% | 37 | 213 | 32.91% |
| ETSY240607C00065000 | 2024-05-17 2:52PM EDT | 2024-06-07 | 1.62 | 1.63 | 1.73 | -0.39 | -19.40% | 4 | 97 | 34.96% |
| ETSY240614C00065000 | 2024-05-17 10:16AM EDT | 2024-06-14 | 2.60 | 1.87 | 2.16 | +0.74 | +39.78% | 2 | 106 | 36.48% |
| ETSY240621C00065000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.40 | 2.36 | 2.42 | -0.22 | -8.40% | 187 | 2,355 | 35.99% |
| ETSY240719C00065000 | 2024-05-17 12:24PM EDT | 2024-07-19 | 3.75 | 3.50 | 3.60 | -0.02 | -0.53% | 7 | 2,805 | 38.04% |
| ETSY240920C00065000 | 2024-05-17 2:33PM EDT | 2024-09-20 | 6.35 | 6.40 | 6.50 | -0.10 | -1.55% | 21 | 526 | 46.29% |
| ETSY241220C00065000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 9.50 | 9.25 | 9.45 | 0.00 | - | 1 | 343 | 50.39% |
| ETSY250117C00065000 | 2024-05-17 11:21AM EDT | 2025-01-17 | 10.44 | 9.85 | 10.25 | +0.39 | +3.88% | 1 | 4,508 | 50.33% |
| ETSY250620C00065000 | 2024-05-16 9:51AM EDT | 2025-06-20 | 13.00 | 13.25 | 13.75 | 0.00 | - | 1 | 32 | 52.67% |
| ETSY251219C00065000 | 2024-05-07 3:44PM EDT | 2025-12-19 | 16.05 | 16.15 | 17.50 | 0.00 | - | 1 | 30 | 54.41% |
| ETSY260116C00065000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 17.85 | 16.40 | 18.00 | +0.95 | +5.62% | 1 | 96 | 54.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00065000 | 2024-05-17 3:52PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.15 | +0.05 | +4.76% | 139 | 1,210 | 34.38% |
| ETSY240524P00065000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 1.74 | 1.67 | 1.74 | -0.09 | -4.92% | 69 | 87 | 30.27% |
| ETSY240531P00065000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 2.20 | 2.07 | 2.22 | +0.07 | +3.29% | 16 | 47 | 31.74% |
| ETSY240607P00065000 | 2024-05-17 10:36AM EDT | 2024-06-07 | 2.06 | 2.43 | 2.57 | -0.87 | -29.69% | 7 | 25 | 31.89% |
| ETSY240614P00065000 | 2024-05-17 1:40PM EDT | 2024-06-14 | 2.93 | 2.81 | 3.65 | -0.57 | -16.29% | 2 | 13 | 42.90% |
| ETSY240621P00065000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 3.32 | 3.05 | 3.15 | +0.17 | +5.40% | 206 | 2,496 | 32.23% |
| ETSY240628P00065000 | 2024-05-17 2:57PM EDT | 2024-06-28 | 3.37 | 3.30 | 3.60 | -0.17 | -4.80% | 3 | 3 | 34.64% |
| ETSY240719P00065000 | 2024-05-17 10:07AM EDT | 2024-07-19 | 4.00 | 3.95 | 4.05 | -0.10 | -2.44% | 7 | 620 | 32.62% |
| ETSY240920P00065000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 6.44 | 6.30 | 6.45 | -0.11 | -1.68% | 12 | 749 | 39.11% |
| ETSY241220P00065000 | 2024-05-14 11:29AM EDT | 2024-12-20 | 8.59 | 7.50 | 8.60 | -0.15 | -1.72% | 12 | 123 | 40.80% |
| ETSY250117P00065000 | 2024-05-14 12:43PM EDT | 2025-01-17 | 9.27 | 8.85 | 9.20 | 0.00 | - | 3 | 2,694 | 41.28% |
| ETSY250620P00065000 | 2024-05-16 10:01AM EDT | 2025-06-20 | 11.67 | 11.10 | 11.60 | 0.00 | - | 1 | 32 | 41.47% |
| ETSY251219P00065000 | 2024-05-02 3:12PM EDT | 2025-12-19 | 15.72 | 12.40 | 13.60 | 0.00 | - | 3 | 10 | 40.72% |
| ETSY260116P00065000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 13.70 | 12.20 | 13.85 | 0.00 | - | 1 | 365 | 40.56% |
© 2024 Yahoo. Todos los derechos reservados.