Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240517C00063000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 1.00 | 0.86 | 1.20 | -0.47 | -31.97% | 73 | 520 | 44.73% |
ETSY240524C00063000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 1.71 | 1.69 | 1.75 | -0.43 | -20.09% | 77 | 436 | 32.08% |
ETSY240531C00063000 | 2024-05-17 2:17PM EDT | 2024-05-31 | 2.20 | 1.99 | 2.22 | -0.20 | -8.33% | 20 | 193 | 32.94% |
ETSY240607C00063000 | 2024-05-17 10:45AM EDT | 2024-06-07 | 3.35 | 2.44 | 2.72 | +0.72 | +27.38% | 1 | 18 | 35.40% |
ETSY240614C00063000 | 2024-05-15 11:51AM EDT | 2024-06-14 | 3.50 | 3.00 | 3.15 | 0.00 | - | 10 | 10 | 36.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240517P00063000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 88 | 1,394 | 17.19% |
ETSY240524P00063000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.66 | 0.65 | 0.69 | -0.25 | -27.47% | 178 | 279 | 29.54% |
ETSY240531P00063000 | 2024-05-17 1:58PM EDT | 2024-05-31 | 1.15 | 1.06 | 1.17 | -0.07 | -5.74% | 15 | 19 | 31.35% |
ETSY240607P00063000 | 2024-05-16 1:34PM EDT | 2024-06-07 | 1.70 | 1.45 | 1.54 | 0.00 | - | 11 | 26 | 31.98% |
ETSY240614P00063000 | 2024-05-17 2:52PM EDT | 2024-06-14 | 1.91 | 1.81 | 1.92 | -0.10 | -4.98% | 26 | 13 | 33.25% |
ETSY240628P00063000 | 2024-05-15 2:53PM EDT | 2024-06-28 | 2.47 | 2.09 | 2.27 | 0.00 | - | 1 | 10 | 31.40% |