Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240517C00062000 | 2024-05-17 1:53PM EDT | 2024-05-17 | 2.06 | 1.78 | 2.54 | -0.19 | -8.44% | 33 | 410 | 62.89% |
ETSY240524C00062000 | 2024-05-17 12:18PM EDT | 2024-05-24 | 2.63 | 2.37 | 2.47 | -0.08 | -2.95% | 23 | 120 | 33.50% |
ETSY240531C00062000 | 2024-05-16 9:37AM EDT | 2024-05-31 | 3.10 | 2.58 | 3.15 | 0.00 | - | 1 | 125 | 39.55% |
ETSY240607C00062000 | 2024-05-15 2:44PM EDT | 2024-06-07 | 3.75 | 1.38 | 4.25 | 0.00 | - | 11 | 25 | 51.39% |
ETSY240614C00062000 | 2024-05-15 3:06PM EDT | 2024-06-14 | 4.12 | 3.60 | 3.75 | 0.00 | - | 20 | 26 | 37.43% |
ETSY240628C00062000 | 2024-05-10 11:32AM EDT | 2024-06-28 | 4.03 | 4.15 | 4.50 | 0.00 | - | - | 2 | 39.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240517P00062000 | 2024-05-17 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 407 | 957 | 40.23% |
ETSY240524P00062000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.39 | 0.36 | 0.40 | -0.18 | -31.58% | 182 | 296 | 30.13% |
ETSY240531P00062000 | 2024-05-17 1:04PM EDT | 2024-05-31 | 0.73 | 0.71 | 0.78 | -0.32 | -30.48% | 32 | 79 | 30.86% |
ETSY240607P00062000 | 2024-05-17 12:17PM EDT | 2024-06-07 | 1.12 | 1.08 | 1.16 | -0.04 | -3.45% | 6 | 31 | 32.30% |
ETSY240614P00062000 | 2024-05-17 3:07PM EDT | 2024-06-14 | 1.46 | 1.34 | 1.53 | -0.17 | -10.43% | 3 | 8 | 33.72% |
ETSY240628P00062000 | 2024-05-13 3:25PM EDT | 2024-06-28 | 2.75 | 1.72 | 2.40 | 0.00 | - | 10 | 10 | 38.21% |