Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.421,90 +36,40 (+1,53%) Bitcoin EUR
61.553,07 +1.540,03 (+2,57%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00050000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 10.50 | 11.95 | 15.90 | 0.00 | - | 12 | 6 | 570.70% |
| ETSY240531C00050000 | 2024-05-10 1:35PM EDT | 2024-05-31 | 12.86 | 12.35 | 16.00 | 0.00 | - | - | 3 | 76.17% |
| ETSY240621C00050000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 13.55 | 12.45 | 16.10 | 0.00 | - | 1 | 252 | 53.71% |
| ETSY240719C00050000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 15.20 | 13.55 | 15.70 | +0.10 | +0.66% | 8 | 32 | 68.26% |
| ETSY240920C00050000 | 2024-05-17 11:17AM EDT | 2024-09-20 | 16.75 | 15.75 | 16.35 | +1.10 | +7.03% | 1 | 116 | 52.20% |
| ETSY241220C00050000 | 2024-05-03 9:56AM EDT | 2024-12-20 | 17.00 | 17.95 | 18.30 | 0.00 | - | 3 | 11 | 55.09% |
| ETSY250117C00050000 | 2024-05-16 10:38AM EDT | 2025-01-17 | 18.23 | 18.60 | 19.75 | 0.00 | - | 5 | 227 | 58.61% |
| ETSY250620C00050000 | 2024-05-16 10:39AM EDT | 2025-06-20 | 21.13 | 21.25 | 22.45 | 0.00 | - | 5 | 28 | 58.98% |
| ETSY251219C00050000 | 2023-09-26 11:05AM EDT | 2025-12-19 | 28.00 | 27.05 | 27.85 | 0.00 | - | - | 3 | 71.22% |
| ETSY260116C00050000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 25.08 | 23.80 | 24.80 | 0.00 | - | 1 | 51 | 57.26% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00050000 | 2024-05-15 1:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 778 | 50.00% |
| ETSY240524P00050000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 3 | 93 | 71.09% |
| ETSY240531P00050000 | 2024-05-15 3:31PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 97 | 53.91% |
| ETSY240607P00050000 | 2024-05-09 11:54AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.07 | 0.00 | - | 2 | 63 | 51.56% |
| ETSY240614P00050000 | 2024-05-08 10:39AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.15 | 0.00 | - | 7 | 31 | 51.47% |
| ETSY240621P00050000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.09 | -0.03 | -33.33% | 4 | 3,343 | 41.99% |
| ETSY240628P00050000 | 2024-05-13 12:05PM EDT | 2024-06-28 | 0.21 | 0.02 | 0.16 | 0.00 | - | 4 | 4 | 42.77% |
| ETSY240719P00050000 | 2024-05-17 12:08PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | -0.05 | -19.23% | 14 | 723 | 38.48% |
| ETSY240920P00050000 | 2024-05-17 10:34AM EDT | 2024-09-20 | 1.16 | 1.19 | 1.25 | -0.19 | -14.07% | 37 | 596 | 42.94% |
| ETSY241220P00050000 | 2024-05-16 12:08PM EDT | 2024-12-20 | 2.70 | 2.51 | 2.70 | -0.13 | -4.59% | 7 | 163 | 44.65% |
| ETSY250117P00050000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | -0.01 | -0.32% | 6 | 3,420 | 45.51% |
| ETSY250620P00050000 | 2024-05-13 11:53AM EDT | 2025-06-20 | 5.25 | 4.80 | 5.25 | 0.00 | - | 1 | 122 | 46.20% |
| ETSY251219P00050000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 7.35 | 6.50 | 6.95 | 0.00 | - | 3 | 268 | 45.20% |
| ETSY260116P00050000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 6.90 | 6.65 | 7.05 | 0.00 | - | 1 | 1,027 | 44.54% |
© 2024 Yahoo. Todos los derechos reservados.