Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.724,68 -89,67 (-0,15%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621C00035000 | 2024-02-02 4:58PM EDT | 2024-06-21 | 39.84 | 34.70 | 37.60 | 0.00 | - | 5 | 4 | 1,012.31% |
| ETSY241220C00035000 | 2024-06-03 3:44PM EDT | 2024-12-20 | 31.40 | 24.10 | 27.40 | 0.00 | - | 2 | 14 | 71.85% |
| ETSY250117C00035000 | 2024-05-16 10:39AM EDT | 2025-01-17 | 30.11 | 25.45 | 25.85 | 0.00 | - | 5 | 60 | 65.77% |
| ETSY250620C00035000 | 2024-04-19 10:34AM EDT | 2025-06-20 | 36.35 | 31.90 | 32.95 | 0.00 | - | 3 | 6 | 102.10% |
| ETSY251219C00035000 | 2023-09-15 1:17PM EDT | 2025-12-19 | 37.53 | 35.20 | 36.85 | 0.00 | - | - | 1 | 104.77% |
| ETSY260116C00035000 | 2024-06-03 11:47AM EDT | 2026-01-16 | 34.50 | 28.55 | 29.40 | 0.00 | - | 1 | 11 | 61.71% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00035000 | 2024-06-06 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 50 | 1,539 | 157.81% |
| ETSY240719P00035000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 2.07 | 0.00 | - | 2 | 2 | 140.04% |
| ETSY240920P00035000 | 2024-06-07 11:38AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.24 | 0.00 | - | 60 | 562 | 53.32% |
| ETSY241220P00035000 | 2024-06-14 12:31PM EDT | 2024-12-20 | 0.54 | 0.48 | 0.56 | +0.20 | +58.82% | 1 | 147 | 50.68% |
| ETSY250117P00035000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 0.64 | 0.61 | 0.68 | +0.12 | +23.08% | 5 | 482 | 49.61% |
| ETSY250321P00035000 | 2024-06-12 1:36PM EDT | 2025-03-21 | 0.76 | 0.96 | 1.10 | 0.00 | - | 1 | 216 | 49.76% |
| ETSY250620P00035000 | 2024-06-11 10:30AM EDT | 2025-06-20 | 1.15 | 1.39 | 1.60 | 0.00 | - | 30 | 273 | 48.52% |
| ETSY251219P00035000 | 2024-06-10 10:49AM EDT | 2025-12-19 | 2.10 | 1.50 | 2.80 | 0.00 | - | 1 | 148 | 48.61% |
| ETSY260116P00035000 | 2024-06-14 1:30PM EDT | 2026-01-16 | 2.75 | 2.73 | 2.86 | +0.41 | +17.52% | 1 | 2,717 | 47.82% |
| ETSY260618P00035000 | 2024-06-10 2:16PM EDT | 2026-06-18 | 2.15 | 1.72 | 3.90 | 0.00 | - | - | 4 | 48.46% |
| ETSY261218P00035000 | 2024-06-14 1:17PM EDT | 2026-12-18 | 4.05 | 2.10 | 4.75 | +0.20 | +5.19% | 21 | 3 | 47.46% |
© 2024 Yahoo. Todos los derechos reservados.