Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621C00105000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.00 | 0.00 | - | 3 | 524 | 53.13% |
ETSY240719C00105000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.08 | 0.00 | - | 51 | 119 | 53.32% |
ETSY240920C00105000 | 2024-05-14 10:17AM EDT | 2024-09-20 | 0.33 | 0.27 | 0.34 | -0.09 | -21.43% | 2 | 567 | 47.36% |
ETSY241220C00105000 | 2024-05-17 12:32PM EDT | 2024-12-20 | 1.20 | 1.08 | 1.20 | +0.01 | +0.84% | 8 | 63 | 47.44% |
ETSY250117C00105000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 1.46 | 1.37 | 1.49 | -0.07 | -4.58% | 12 | 1,490 | 47.27% |
ETSY250620C00105000 | 2024-05-16 9:41AM EDT | 2025-06-20 | 3.70 | 3.30 | 3.90 | 0.00 | - | 110 | 170 | 50.21% |
ETSY251219C00105000 | 2024-05-02 3:03PM EDT | 2025-12-19 | 4.48 | 5.50 | 5.90 | 0.00 | - | 1 | 37 | 48.98% |
ETSY260116C00105000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 5.54 | 5.75 | 6.50 | 0.00 | - | 1 | 89 | 49.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240621P00105000 | 2024-02-09 12:24PM EDT | 2024-06-21 | 30.00 | 32.65 | 33.25 | 0.00 | - | 20 | 0 | 0.00% |
ETSY240920P00105000 | 2024-02-20 3:40PM EDT | 2024-09-20 | 31.85 | 36.30 | 37.85 | 0.00 | - | 67 | 107 | 0.00% |
ETSY250117P00105000 | 2024-05-03 9:42AM EDT | 2025-01-17 | 43.35 | 39.05 | 43.10 | 0.00 | - | 5 | 0 | 51.98% |
ETSY260116P00105000 | 2024-01-05 1:16PM EDT | 2026-01-16 | 36.40 | 36.20 | 37.60 | 0.00 | - | 280 | 300 | 0.00% |