Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,94 +0,67 (+0,80%) Oro
2.423,70 +38,20 (+1,60%) Bitcoin EUR
61.518,55 +1.486,81 (+2,48%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517C00100000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 338 | 318.75% |
| ETSY240524C00100000 | 2024-05-14 2:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 39 | 50.00% |
| ETSY240531C00100000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.40 | 0.00 | - | 115 | 84 | 147.27% |
| ETSY240607C00100000 | 2024-05-01 3:23PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 106.64% |
| ETSY240621C00100000 | 2024-05-13 12:37PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 863 | 59.38% |
| ETSY240719C00100000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.10 | 0.00 | - | 2 | 1,332 | 50.20% |
| ETSY240920C00100000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.44 | -0.09 | -16.67% | 2 | 334 | 45.80% |
| ETSY241220C00100000 | 2024-05-16 12:09PM EDT | 2024-12-20 | 1.53 | 1.26 | 1.57 | 0.00 | - | 2 | 226 | 47.47% |
| ETSY250117C00100000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 1.86 | 1.74 | 1.91 | -0.09 | -4.62% | 12 | 3,473 | 47.35% |
| ETSY250620C00100000 | 2024-05-17 1:35PM EDT | 2025-06-20 | 4.15 | 3.95 | 4.55 | +0.15 | +3.75% | 280 | 178 | 50.30% |
| ETSY251219C00100000 | 2024-05-17 11:49AM EDT | 2025-12-19 | 6.75 | 6.30 | 6.75 | +0.25 | +3.85% | 2 | 524 | 49.40% |
| ETSY260116C00100000 | 2024-05-16 3:32PM EDT | 2026-01-16 | 6.87 | 6.55 | 7.15 | 0.00 | - | 7 | 707 | 49.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00100000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 39.84 | 34.10 | 38.05 | 0.00 | - | 100 | 0 | 60.16% |
| ETSY240719P00100000 | 2024-03-28 3:18PM EDT | 2024-07-19 | 31.40 | 30.60 | 34.60 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00100000 | 2024-04-10 9:52AM EDT | 2024-09-20 | 33.80 | 36.15 | 38.75 | 0.00 | - | 1 | 0 | 60.50% |
| ETSY241220P00100000 | 2024-03-13 12:48PM EDT | 2024-12-20 | 31.05 | 33.80 | 34.25 | 0.00 | - | - | 3 | 0.00% |
| ETSY250117P00100000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 36.90 | 35.95 | 38.25 | 0.00 | - | 1 | 277 | 49.66% |
| ETSY250620P00100000 | 2024-05-06 12:21PM EDT | 2025-06-20 | 38.11 | 36.05 | 38.55 | 0.00 | - | 2 | 13 | 40.60% |
| ETSY251219P00100000 | 2024-01-03 12:57PM EDT | 2025-12-19 | 32.34 | 32.50 | 33.80 | 0.00 | - | 5 | 8 | 0.00% |
| ETSY260116P00100000 | 2024-04-16 11:00AM EDT | 2026-01-16 | 36.60 | 37.40 | 38.35 | 0.00 | - | 1 | 14 | 32.03% |
© 2024 Yahoo. Todos los derechos reservados.