Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY260618C00040000 | 2024-06-17 1:26PM EDT | 40.00 | 26.92 | 25.60 | 29.50 | 0.00 | - | 1 | 1 | 56.92% |
ETSY260618C00055000 | 2024-06-20 11:26AM EDT | 55.00 | 18.29 | 19.05 | 21.20 | 0.00 | - | 1 | 1 | 55.14% |
ETSY260618C00075000 | 2024-06-14 11:13AM EDT | 75.00 | 12.25 | 11.75 | 13.55 | 0.00 | - | 10 | 8 | 51.70% |
ETSY260618C00090000 | 2024-06-18 2:46PM EDT | 90.00 | 7.89 | 8.05 | 9.15 | 0.00 | - | 6 | 32 | 50.82% |
ETSY260618C00095000 | 2024-06-14 12:44PM EDT | 95.00 | 6.85 | 6.95 | 9.35 | 0.00 | - | 1 | 8 | 50.34% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETSY260618P00035000 | 2024-06-21 1:34PM EDT | 35.00 | 3.25 | 1.66 | 3.65 | +1.10 | +51.16% | 12 | 4 | 48.25% |
ETSY260618P00040000 | 2024-06-21 10:15AM EDT | 40.00 | 4.65 | 2.81 | 5.05 | +0.47 | +11.24% | 20 | 1 | 46.38% |
ETSY260618P00045000 | 2024-06-21 9:53AM EDT | 45.00 | 6.39 | 5.40 | 6.45 | +0.39 | +6.50% | 11 | 3 | 43.61% |
ETSY260618P00055000 | 2024-06-14 12:38PM EDT | 55.00 | 10.87 | 8.85 | 11.95 | 0.00 | - | - | 1 | 45.21% |
ETSY260618P00070000 | 2024-06-11 10:44AM EDT | 70.00 | 17.03 | 18.00 | 19.85 | 0.00 | - | 2 | 2 | 39.96% |