Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY260116C00030000 | 2024-06-12 2:55PM EDT | 30.00 | 37.00 | 33.00 | 34.70 | 0.00 | - | 1 | 32 | 65.64% |
| ETSY260116C00035000 | 2024-06-03 11:47AM EDT | 35.00 | 34.50 | 29.30 | 32.50 | 0.00 | - | 1 | 11 | 66.88% |
| ETSY260116C00040000 | 2024-06-13 3:35PM EDT | 40.00 | 26.48 | 25.95 | 28.00 | 0.00 | - | 2 | 27 | 61.17% |
| ETSY260116C00045000 | 2024-06-14 3:13PM EDT | 45.00 | 22.90 | 22.85 | 25.00 | 0.00 | - | 2 | 41 | 59.35% |
| ETSY260116C00050000 | 2024-05-15 3:55PM EDT | 50.00 | 25.08 | 19.35 | 21.00 | 0.00 | - | 1 | 51 | 53.91% |
| ETSY260116C00055000 | 2024-06-17 12:07PM EDT | 55.00 | 17.17 | 17.50 | 19.00 | 0.00 | - | 1 | 25 | 55.04% |
| ETSY260116C00060000 | 2024-06-17 2:05PM EDT | 60.00 | 15.00 | 15.20 | 16.50 | 0.00 | - | 2 | 482 | 53.46% |
| ETSY260116C00065000 | 2024-06-20 10:38AM EDT | 65.00 | 12.36 | 13.20 | 14.05 | 0.00 | - | 2 | 136 | 51.81% |
| ETSY260116C00070000 | 2024-06-21 1:25PM EDT | 70.00 | 11.90 | 11.50 | 12.20 | +0.74 | +6.63% | 1 | 486 | 51.03% |
| ETSY260116C00075000 | 2024-06-20 12:40PM EDT | 75.00 | 10.15 | 9.95 | 10.60 | +1.03 | +11.29% | 1 | 103 | 50.29% |
| ETSY260116C00080000 | 2024-06-17 1:36PM EDT | 80.00 | 8.55 | 8.60 | 9.20 | 0.00 | - | 6 | 3,225 | 50.67% |
| ETSY260116C00085000 | 2024-06-20 10:37AM EDT | 85.00 | 6.80 | 7.40 | 8.05 | 0.00 | - | 1 | 159 | 50.29% |
| ETSY260116C00090000 | 2024-06-14 12:19PM EDT | 90.00 | 6.25 | 6.40 | 7.05 | 0.00 | - | 2 | 197 | 49.96% |
| ETSY260116C00095000 | 2024-05-31 1:13PM EDT | 95.00 | 6.70 | 5.50 | 6.10 | 0.00 | - | 3 | 231 | 49.40% |
| ETSY260116C00100000 | 2024-06-21 2:22PM EDT | 100.00 | 4.65 | 4.70 | 5.15 | -0.55 | -10.58% | 13 | 675 | 48.41% |
| ETSY260116C00105000 | 2024-06-17 2:59PM EDT | 105.00 | 4.01 | 3.80 | 4.45 | 0.00 | - | 2 | 781 | 47.99% |
| ETSY260116C00110000 | 2024-06-21 11:42AM EDT | 110.00 | 3.78 | 2.66 | 3.85 | +0.24 | +6.78% | 1 | 105 | 47.62% |
| ETSY260116C00115000 | 2024-06-18 12:55PM EDT | 115.00 | 2.88 | 2.72 | 3.35 | 0.00 | - | 1 | 36 | 47.37% |
| ETSY260116C00120000 | 2024-05-30 2:05PM EDT | 120.00 | 3.30 | 2.58 | 3.05 | 0.00 | - | 1 | 83 | 47.78% |
| ETSY260116C00125000 | 2024-06-14 10:04AM EDT | 125.00 | 2.25 | 2.22 | 2.69 | 0.00 | - | 1 | 140 | 47.70% |
| ETSY260116C00130000 | 2024-06-20 1:42PM EDT | 130.00 | 1.88 | 1.93 | 2.37 | 0.00 | - | 4 | 984 | 47.60% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY260116P00030000 | 2024-06-12 2:18PM EDT | 30.00 | 1.56 | 1.47 | 1.80 | 0.00 | - | 2 | 290 | 50.64% |
| ETSY260116P00035000 | 2024-06-14 1:30PM EDT | 35.00 | 2.75 | 2.41 | 2.74 | 0.00 | - | 1 | 2,718 | 48.34% |
| ETSY260116P00040000 | 2024-06-13 1:40PM EDT | 40.00 | 3.60 | 3.65 | 4.00 | 0.00 | - | 5 | 1,296 | 46.61% |
| ETSY260116P00045000 | 2024-05-30 9:49AM EDT | 45.00 | 5.35 | 4.85 | 5.55 | 0.00 | - | 5 | 103 | 45.01% |
| ETSY260116P00050000 | 2024-06-18 11:10AM EDT | 50.00 | 7.70 | 6.85 | 7.50 | 0.00 | - | 1 | 1,035 | 43.90% |
| ETSY260116P00055000 | 2024-06-20 9:36AM EDT | 55.00 | 10.25 | 9.10 | 9.60 | 0.00 | - | 2 | 529 | 42.25% |
| ETSY260116P00060000 | 2024-06-14 3:52PM EDT | 60.00 | 12.10 | 11.50 | 12.05 | 0.00 | - | 1 | 1,547 | 40.86% |
| ETSY260116P00065000 | 2024-06-04 10:27AM EDT | 65.00 | 12.80 | 14.15 | 14.85 | 0.00 | - | 271 | 364 | 39.72% |
| ETSY260116P00070000 | 2024-06-20 12:19PM EDT | 70.00 | 18.65 | 17.20 | 17.90 | 0.00 | - | 777 | 437 | 38.48% |
| ETSY260116P00075000 | 2024-06-05 10:50AM EDT | 75.00 | 18.43 | 20.50 | 21.25 | 0.00 | - | 1 | 78 | 37.39% |
| ETSY260116P00080000 | 2024-06-13 1:40PM EDT | 80.00 | 23.77 | 23.15 | 24.80 | 0.00 | - | 2 | 90 | 36.13% |
| ETSY260116P00085000 | 2024-05-09 2:46PM EDT | 85.00 | 26.60 | 24.60 | 25.20 | 0.00 | - | 1 | 110 | 17.48% |
| ETSY260116P00090000 | 2024-06-20 3:37PM EDT | 90.00 | 33.59 | 31.40 | 32.55 | 0.00 | - | 1 | 2,017 | 33.46% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 95.00 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 0.00% |
| ETSY260116P00100000 | 2024-04-16 11:00AM EDT | 100.00 | 36.60 | 37.40 | 38.35 | 0.00 | - | 1 | 14 | 0.00% |
| ETSY260116P00105000 | 2024-01-05 1:16PM EDT | 105.00 | 36.40 | 36.20 | 37.60 | 0.00 | - | 280 | 300 | 0.00% |
| ETSY260116P00110000 | 2024-01-16 3:24PM EDT | 110.00 | 45.20 | 38.75 | 39.95 | 0.00 | - | - | 2 | 0.00% |
| ETSY260116P00120000 | 2024-06-13 12:18PM EDT | 120.00 | 59.14 | 57.50 | 62.50 | 0.00 | - | 10 | 0 | 46.01% |
| ETSY260116P00125000 | 2024-05-02 1:40PM EDT | 125.00 | 65.45 | 59.00 | 64.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.