Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.282,21 +171,75 (+0,29%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250321C00045000 | 2024-06-14 12:14PM EDT | 45.00 | 18.60 | 19.30 | 21.20 | 0.00 | - | - | 1 | 62.16% |
| ETSY250321C00050000 | 2024-06-14 12:46PM EDT | 50.00 | 15.39 | 15.90 | 16.50 | 0.00 | - | 1 | 1 | 55.10% |
| ETSY250321C00055000 | 2024-06-20 10:10AM EDT | 55.00 | 11.55 | 13.00 | 13.40 | 0.00 | - | 1 | 2 | 52.98% |
| ETSY250321C00060000 | 2024-06-21 1:25PM EDT | 60.00 | 10.35 | 10.40 | 10.75 | +0.90 | +9.52% | 10 | 9 | 51.10% |
| ETSY250321C00065000 | 2024-06-21 1:21PM EDT | 65.00 | 8.25 | 8.30 | 8.60 | +0.80 | +10.74% | 15 | 8 | 50.01% |
| ETSY250321C00070000 | 2024-06-20 11:51AM EDT | 70.00 | 5.50 | 6.55 | 6.80 | 0.00 | - | 2 | 93 | 49.65% |
| ETSY250321C00075000 | 2024-06-21 10:11AM EDT | 75.00 | 5.50 | 4.75 | 5.40 | -2.10 | -27.63% | 1 | 1 | 49.11% |
| ETSY250321C00080000 | 2024-06-21 9:55AM EDT | 80.00 | 4.01 | 4.05 | 4.30 | +0.11 | +2.82% | 102 | 7 | 48.83% |
| ETSY250321C00085000 | 2024-06-18 2:16PM EDT | 85.00 | 2.74 | 3.10 | 3.40 | 0.00 | - | 10 | 142 | 48.51% |
| ETSY250321C00090000 | 2024-06-21 12:49PM EDT | 90.00 | 2.50 | 2.42 | 2.74 | +0.28 | +12.61% | 3 | 4 | 48.61% |
| ETSY250321C00095000 | 2024-06-21 2:27PM EDT | 95.00 | 2.12 | 1.87 | 2.12 | -1.08 | -33.75% | 1 | 99 | 48.06% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY250321P00035000 | 2024-06-12 1:36PM EDT | 35.00 | 0.76 | 0.87 | 1.02 | 0.00 | - | 1 | 216 | 50.64% |
| ETSY250321P00040000 | 2024-06-10 2:19PM EDT | 40.00 | 1.22 | 1.48 | 2.01 | 0.00 | - | 25 | 8 | 50.81% |
| ETSY250321P00045000 | 2024-06-18 1:40PM EDT | 45.00 | 3.05 | 1.90 | 2.89 | 0.00 | - | 10 | 61 | 46.92% |
| ETSY250321P00050000 | 2024-06-18 10:14AM EDT | 50.00 | 4.55 | 3.95 | 4.40 | 0.00 | - | 1 | 16 | 45.44% |
| ETSY250321P00055000 | 2024-06-20 3:18PM EDT | 55.00 | 6.75 | 5.90 | 6.20 | 0.00 | - | 1 | 345 | 43.34% |
| ETSY250321P00060000 | 2024-06-17 9:45AM EDT | 60.00 | 8.60 | 8.25 | 8.50 | 0.00 | - | 1 | 13 | 41.72% |
| ETSY250321P00065000 | 2024-06-12 2:09PM EDT | 65.00 | 9.30 | 10.95 | 11.25 | 0.00 | - | 24 | 26 | 40.23% |
| ETSY250321P00075000 | 2024-06-12 3:58PM EDT | 75.00 | 15.60 | 16.80 | 18.90 | 0.00 | - | 66 | 66 | 42.28% |
| ETSY250321P00080000 | 2024-06-17 10:49AM EDT | 80.00 | 21.97 | 21.55 | 22.05 | 0.00 | - | 1 | 5 | 36.89% |
| ETSY250321P00085000 | 2024-06-12 11:21AM EDT | 85.00 | 22.15 | 24.50 | 26.45 | 0.00 | - | - | 4 | 37.10% |
| ETSY250321P00090000 | 2024-06-12 2:09PM EDT | 90.00 | 27.05 | 29.00 | 30.70 | 0.00 | - | - | 1 | 34.40% |
| ETSY250321P00095000 | 2024-05-31 2:00PM EDT | 95.00 | 32.38 | 34.25 | 35.40 | 0.00 | - | 1 | 2 | 34.13% |
© 2024 Yahoo. Todos los derechos reservados.