Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.470,05 -1.776,12 (-3,05%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.79 | 0.00 | - | 10 | 24 | 30.00 | 0.35 | +0.03 | +9.38% | 5 | 174 |
| 28.40 | 0.00 | - | 3 | 60 | 35.00 | 0.72 | -0.01 | -1.37% | 5 | 478 |
| 25.05 | +1.45 | +6.14% | 4 | 64 | 40.00 | 1.33 | +0.03 | +2.31% | 35 | 822 |
| 21.15 | -0.75 | -3.42% | 5 | 89 | 45.00 | 2.23 | +0.02 | +0.90% | 133 | 2,629 |
| 17.90 | +3.10 | +20.95% | 3 | 230 | 50.00 | 3.58 | +0.12 | +3.47% | 4 | 3,434 |
| 15.35 | 0.00 | - | 1 | 98 | 55.00 | 5.15 | +0.18 | +3.62% | 1,092 | 1,352 |
| 12.30 | -0.20 | -1.60% | 1 | 175 | 60.00 | 7.40 | +0.40 | +5.71% | 3 | 4,322 |
| 9.05 | -0.70 | -7.18% | 2 | 4,507 | 65.00 | 10.00 | +0.50 | +5.26% | 14 | 2,677 |
| 8.10 | 0.00 | - | 16 | 1,015 | 70.00 | 12.30 | 0.00 | - | 20 | 2,201 |
| 5.60 | -0.80 | -12.50% | 2 | 1,178 | 75.00 | 15.75 | -2.25 | -12.50% | 1 | 2,088 |
| 4.34 | -0.66 | -13.20% | 403 | 3,250 | 80.00 | 21.15 | 0.00 | - | 1 | 1,316 |
| 3.46 | +0.26 | +8.12% | 3 | 1,078 | 85.00 | 28.22 | 0.00 | - | 5 | 713 |
| 3.10 | 0.00 | - | 8 | 3,642 | 90.00 | 28.45 | 0.00 | - | 1 | 10,785 |
| 2.15 | -0.16 | -6.93% | 130 | 8,091 | 95.00 | 32.71 | +3.86 | +13.38% | 11 | 182 |
| 1.61 | -0.25 | -13.44% | 19 | 3,364 | 100.00 | 36.90 | 0.00 | - | 1 | 277 |
| 1.27 | -0.19 | -13.01% | 15 | 1,454 | 105.00 | 43.35 | 0.00 | - | 5 | 0 |
| 1.18 | 0.00 | - | 1 | 593 | 110.00 | 42.84 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 109 | 383 | 115.00 | 52.10 | +0.85 | +1.66% | 130 | 55 |
| 0.73 | -0.03 | -3.95% | 6 | 2,635 | 120.00 | 51.00 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 7 | 983 | 125.00 | 45.70 | 0.00 | - | 1 | 10 |
| 0.55 | 0.00 | - | 5 | 5,602 | 130.00 | 45.45 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 2 | 203 | 135.00 | 72.40 | 0.00 | - | 220 | 0 |
| 0.32 | -0.05 | -13.51% | 12 | 860 | 140.00 | 76.75 | 0.00 | - | 40 | 7 |
| 0.37 | +0.01 | +2.78% | 2 | 145 | 145.00 | 79.15 | 0.00 | - | 1 | 0 |
| 0.29 | -0.03 | -9.38% | 2 | 6,083 | 150.00 | 84.40 | 0.00 | - | 615 | 0 |
| 0.28 | 0.00 | - | 2 | 443 | 155.00 | 72.10 | 0.00 | - | 37 | 34 |
| 0.23 | +0.01 | +4.55% | 2 | 7,944 | 160.00 | 94.90 | 0.00 | - | 54 | 13 |
| 0.15 | -0.09 | -37.50% | 5 | 301 | 165.00 | 97.85 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 2 | 123 | 170.00 | 101.07 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 46 | 175.00 | 108.49 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 2 | 141 | 180.00 | 112.91 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 74 | 185.00 | 80.95 | 0.00 | - | 1 | 21 |
| 0.19 | 0.00 | - | 2 | 190 | 190.00 | 93.85 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 25 | 195.00 | 62.55 | 0.00 | - | 6 | 6 |
| 0.13 | -0.02 | -13.33% | 1 | 4,648 | 200.00 | 102.88 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 2,411 | 210.00 | 141.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.