Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.266,77 +173,38 (+0,29%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240816C00045000 | 2024-06-21 11:12AM EDT | 45.00 | 15.63 | 15.70 | 16.10 | +0.90 | +6.11% | 1 | 9 | 63.04% |
| ETSY240816C00050000 | 2024-06-04 1:16PM EDT | 50.00 | 15.15 | 10.25 | 12.55 | 0.00 | - | 3 | 3 | 54.74% |
| ETSY240816C00055000 | 2024-06-21 10:33AM EDT | 55.00 | 7.60 | 6.65 | 8.65 | +1.50 | +24.59% | 4 | 130 | 51.83% |
| ETSY240816C00060000 | 2024-06-21 3:49PM EDT | 60.00 | 4.85 | 4.75 | 4.85 | +1.00 | +25.97% | 619 | 363 | 50.75% |
| ETSY240816C00065000 | 2024-06-21 3:35PM EDT | 65.00 | 2.64 | 2.76 | 2.82 | +0.57 | +27.54% | 378 | 692 | 50.22% |
| ETSY240816C00070000 | 2024-06-21 1:55PM EDT | 70.00 | 1.48 | 1.51 | 1.58 | +0.35 | +30.97% | 99 | 284 | 50.20% |
| ETSY240816C00075000 | 2024-06-21 2:40PM EDT | 75.00 | 0.80 | 0.82 | 0.89 | +0.21 | +35.59% | 9 | 433 | 50.44% |
| ETSY240816C00080000 | 2024-06-20 3:21PM EDT | 80.00 | 0.45 | 0.44 | 0.48 | +0.11 | +32.35% | 1 | 90 | 50.98% |
| ETSY240816C00085000 | 2024-06-06 1:29PM EDT | 85.00 | 0.92 | 0.24 | 0.28 | 0.00 | - | - | 1 | 52.15% |
| ETSY240816C00090000 | 2024-06-20 3:41PM EDT | 90.00 | 0.13 | 0.07 | 0.26 | 0.00 | - | 1 | 21 | 54.20% |
| ETSY240816C00095000 | 2024-06-11 3:53PM EDT | 95.00 | 0.24 | 0.03 | 0.20 | 0.00 | - | - | 10 | 56.74% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240816P00045000 | 2024-06-20 3:57PM EDT | 45.00 | 0.47 | 0.30 | 0.36 | 0.00 | - | 11 | 27 | 51.22% |
| ETSY240816P00050000 | 2024-06-21 2:54PM EDT | 50.00 | 0.94 | 0.89 | 0.94 | -0.34 | -26.56% | 46 | 190 | 49.54% |
| ETSY240816P00055000 | 2024-06-21 3:46PM EDT | 55.00 | 2.20 | 2.07 | 2.13 | -0.63 | -22.26% | 24 | 645 | 47.44% |
| ETSY240816P00060000 | 2024-06-21 2:42PM EDT | 60.00 | 4.30 | 4.10 | 4.20 | -0.80 | -15.69% | 125 | 160 | 46.12% |
| ETSY240816P00065000 | 2024-06-21 1:17PM EDT | 65.00 | 7.42 | 7.05 | 7.15 | -1.41 | -15.97% | 6 | 66 | 44.58% |
| ETSY240816P00070000 | 2024-06-21 9:44AM EDT | 70.00 | 10.70 | 9.90 | 11.05 | -1.15 | -9.70% | 1 | 70 | 45.19% |
| ETSY240816P00075000 | 2024-06-13 1:35PM EDT | 75.00 | 14.70 | 14.15 | 15.40 | 0.00 | - | 56 | 55 | 44.82% |
| ETSY240816P00080000 | 2024-06-11 3:43PM EDT | 80.00 | 15.35 | 19.70 | 20.15 | 0.00 | - | - | 2 | 46.97% |
© 2024 Yahoo. Todos los derechos reservados.