Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.08 | -0.18 | -69.23% | 1 | 1 |
- | - | - | - | - | 47.00 | 0.33 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 50.00 | 0.68 | 0.00 | - | 2 | 99 |
- | - | - | - | - | 51.00 | 0.67 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 52.00 | 1.13 | -0.06 | -5.04% | 11 | 350 |
- | - | - | - | - | 53.00 | 1.45 | 0.00 | - | 8 | 9 |
- | - | - | - | - | 54.00 | 1.95 | +0.37 | +23.42% | 1 | 5 |
- | - | - | - | - | 55.00 | 2.43 | 0.00 | - | 1 | 66 |
- | - | - | - | - | 56.00 | 2.90 | 0.00 | - | - | 2 |
6.40 | 0.00 | - | 2 | 2 | 57.00 | 2.60 | +0.05 | +1.96% | 1 | 15 |
4.45 | 0.00 | - | 1 | 5 | 58.00 | 3.02 | -0.27 | -8.21% | 1 | 115 |
3.22 | -0.73 | -18.48% | 1 | 4 | 59.00 | - | - | - | - | - |
3.30 | -0.05 | -1.49% | 25 | 40 | 60.00 | 4.35 | +0.47 | +12.11% | 2 | 6 |
3.85 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
2.33 | 0.00 | - | 1 | 6 | 62.00 | - | - | - | - | - |
2.25 | -0.22 | -8.91% | 6 | 12 | 63.00 | 5.30 | 0.00 | - | 5 | 3 |
2.27 | 0.00 | - | 2 | 155 | 64.00 | 7.40 | 0.00 | - | - | 3 |
1.65 | -0.15 | -8.33% | 100 | 256 | 65.00 | 6.87 | 0.00 | - | 1 | 3 |
1.62 | 0.00 | - | 1 | 3 | 66.00 | - | - | - | - | - |
1.18 | -0.18 | -13.24% | 5 | 18 | 67.00 | 10.18 | 0.00 | - | - | 1 |
1.14 | -0.34 | -22.97% | 1 | 7 | 68.00 | - | - | - | - | - |
1.26 | 0.00 | - | - | 7 | 69.00 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 4 | 70.00 | - | - | - | - | - |
0.47 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
0.78 | 0.00 | - | - | 4 | 90.00 | - | - | - | - | - |