Mercados españoles cerrados
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0741 +0,0025 (+0,24%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.855,85 +1.222,08 (+2,12%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802C00057000 | 2024-06-24 11:13AM EDT | 57.00 | 6.40 | 3.65 | 3.90 | 0.00 | - | 2 | 2 | 55.20% |
| ETSY240802C00058000 | 2024-07-01 3:25PM EDT | 58.00 | 3.27 | 3.20 | 3.40 | -1.18 | -26.52% | 13 | 5 | 54.79% |
| ETSY240802C00059000 | 2024-07-01 12:23PM EDT | 59.00 | 2.86 | 2.59 | 2.99 | -0.36 | -11.18% | 2 | 4 | 53.22% |
| ETSY240802C00060000 | 2024-07-01 3:58PM EDT | 60.00 | 2.50 | 2.37 | 2.57 | -0.80 | -24.24% | 79 | 37 | 53.91% |
| ETSY240802C00061000 | 2024-06-26 3:59PM EDT | 61.00 | 3.85 | 2.08 | 2.43 | 0.00 | - | 2 | 2 | 55.64% |
| ETSY240802C00062000 | 2024-06-27 2:51PM EDT | 62.00 | 2.60 | 1.64 | 2.34 | +0.27 | +11.59% | 11 | 6 | 56.13% |
| ETSY240802C00063000 | 2024-07-01 1:28PM EDT | 63.00 | 1.57 | 1.37 | 2.33 | -0.68 | -30.22% | 3 | 12 | 58.20% |
| ETSY240802C00064000 | 2024-07-01 12:01PM EDT | 64.00 | 1.41 | 1.29 | 1.71 | -0.86 | -37.89% | 5 | 155 | 56.30% |
| ETSY240802C00065000 | 2024-07-01 10:51AM EDT | 65.00 | 1.25 | 0.65 | 1.31 | -0.40 | -24.24% | 55 | 206 | 50.29% |
| ETSY240802C00066000 | 2024-07-01 1:28PM EDT | 66.00 | 1.32 | 0.89 | 1.21 | -0.30 | -18.52% | 8 | 3 | 55.13% |
| ETSY240802C00067000 | 2024-07-01 12:06PM EDT | 67.00 | 0.90 | 0.69 | 1.54 | -0.28 | -23.73% | 1 | 23 | 59.77% |
| ETSY240802C00068000 | 2024-06-28 1:25PM EDT | 68.00 | 1.14 | 0.67 | 0.94 | 0.00 | - | 1 | 8 | 56.20% |
| ETSY240802C00069000 | 2024-06-18 9:30AM EDT | 69.00 | 1.26 | 0.30 | 0.81 | 0.00 | - | - | 7 | 52.78% |
| ETSY240802C00070000 | 2024-06-26 2:46PM EDT | 70.00 | 0.88 | 0.25 | 0.66 | 0.00 | - | 1 | 4 | 52.54% |
| ETSY240802C00075000 | 2024-06-24 9:30AM EDT | 75.00 | 0.47 | 0.11 | 0.37 | 0.00 | - | 1 | 1 | 56.06% |
| ETSY240802C00090000 | 2024-06-17 1:40PM EDT | 90.00 | 0.78 | 0.00 | 0.56 | 0.00 | - | - | 4 | 85.64% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802P00045000 | 2024-07-01 11:10AM EDT | 45.00 | 0.09 | 0.20 | 0.66 | +0.01 | +12.50% | 1 | 2 | 60.94% |
| ETSY240802P00047000 | 2024-06-21 12:34PM EDT | 47.00 | 0.33 | 0.31 | 0.75 | 0.00 | - | 2 | 2 | 55.57% |
| ETSY240802P00048000 | 2024-07-01 12:19PM EDT | 48.00 | 0.62 | 0.44 | 0.79 | +0.18 | +40.91% | 5 | 2 | 53.61% |
| ETSY240802P00050000 | 2024-07-01 11:41AM EDT | 50.00 | 0.95 | 0.42 | 1.08 | +0.27 | +39.71% | 20 | 99 | 55.18% |
| ETSY240802P00051000 | 2024-06-24 11:25AM EDT | 51.00 | 0.67 | 0.90 | 1.56 | 0.00 | - | 2 | 3 | 53.05% |
| ETSY240802P00052000 | 2024-07-01 3:31PM EDT | 52.00 | 1.35 | 1.20 | 1.50 | +0.22 | +19.47% | 15 | 361 | 52.71% |
| ETSY240802P00053000 | 2024-07-01 10:56AM EDT | 53.00 | 1.70 | 1.46 | 1.83 | +0.25 | +17.24% | 1 | 9 | 52.71% |
| ETSY240802P00054000 | 2024-07-01 10:54AM EDT | 54.00 | 2.25 | 1.85 | 2.15 | +0.30 | +15.38% | 1 | 5 | 51.86% |
| ETSY240802P00055000 | 2024-07-01 2:55PM EDT | 55.00 | 2.40 | 2.16 | 2.59 | -0.03 | -1.23% | 3 | 66 | 52.22% |
| ETSY240802P00056000 | 2024-07-01 1:25PM EDT | 56.00 | 2.96 | 2.35 | 3.05 | +0.06 | +2.07% | 1 | 2 | 52.17% |
| ETSY240802P00057000 | 2024-07-01 12:29PM EDT | 57.00 | 3.45 | 2.65 | 3.95 | +0.85 | +32.69% | 7 | 15 | 57.91% |
| ETSY240802P00058000 | 2024-07-01 3:25PM EDT | 58.00 | 4.03 | 3.75 | 4.85 | +1.01 | +33.44% | 3 | 116 | 54.93% |
| ETSY240802P00060000 | 2024-07-01 11:18AM EDT | 60.00 | 5.05 | 4.75 | 5.25 | +0.70 | +16.09% | 2 | 6 | 50.73% |
| ETSY240802P00063000 | 2024-06-25 1:57PM EDT | 63.00 | 5.30 | 5.70 | 8.30 | 0.00 | - | 5 | 3 | 65.63% |
| ETSY240802P00064000 | 2024-06-20 2:30PM EDT | 64.00 | 7.40 | 7.30 | 8.85 | 0.00 | - | - | 3 | 62.45% |
| ETSY240802P00065000 | 2024-07-01 1:47PM EDT | 65.00 | 8.78 | 8.50 | 9.05 | +1.91 | +27.80% | 2 | 3 | 51.90% |
| ETSY240802P00066000 | 2024-06-25 1:15PM EDT | 66.00 | 7.80 | 9.00 | 9.85 | 0.00 | - | - | 1 | 51.17% |
| ETSY240802P00067000 | 2024-06-20 9:32AM EDT | 67.00 | 10.18 | 9.60 | 10.75 | 0.00 | - | - | 1 | 52.15% |
| ETSY240802P00070000 | 2024-06-26 1:11PM EDT | 70.00 | 11.47 | 12.60 | 14.95 | 0.00 | - | - | 2 | 61.52% |
| ETSY240802P00073000 | 2024-06-25 3:46PM EDT | 73.00 | 13.46 | 14.95 | 17.90 | 0.00 | - | - | 1 | 59.38% |
© 2024 Yahoo. Todos los derechos reservados.