Mercados españoles cerrados
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0742 +0,0026 (+0,25%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.737,07 +1.139,41 (+1,98%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240726C00055000 | 2024-07-01 12:56PM EDT | 55.00 | 3.50 | 3.35 | 5.50 | -2.20 | -38.60% | 50 | 1 | 55.79% |
| ETSY240726C00056000 | 2024-06-21 3:52PM EDT | 56.00 | 5.35 | 2.78 | 2.98 | 0.00 | - | 1 | 1 | 40.60% |
| ETSY240726C00057000 | 2024-07-01 1:12PM EDT | 57.00 | 2.34 | 2.25 | 2.36 | -1.16 | -33.14% | 2 | 1 | 38.82% |
| ETSY240726C00058000 | 2024-07-01 12:58PM EDT | 58.00 | 1.91 | 1.71 | 1.88 | -1.01 | -34.59% | 1 | 1 | 38.26% |
| ETSY240726C00059000 | 2024-07-01 12:18PM EDT | 59.00 | 1.62 | 1.32 | 1.88 | -0.56 | -25.69% | 4 | 10 | 44.73% |
| ETSY240726C00060000 | 2024-07-01 3:50PM EDT | 60.00 | 1.25 | 1.02 | 1.25 | -0.40 | -24.24% | 145 | 406 | 39.55% |
| ETSY240726C00061000 | 2024-07-01 12:18PM EDT | 61.00 | 1.01 | 0.83 | 0.99 | -0.71 | -41.28% | 4 | 7 | 39.72% |
| ETSY240726C00062000 | 2024-07-01 1:02PM EDT | 62.00 | 0.68 | 0.62 | 0.78 | -0.59 | -46.46% | 6 | 92 | 39.97% |
| ETSY240726C00063000 | 2024-07-01 10:46AM EDT | 63.00 | 0.53 | 0.47 | 0.55 | -0.54 | -50.47% | 1 | 29 | 38.72% |
| ETSY240726C00064000 | 2024-06-25 1:40PM EDT | 64.00 | 1.17 | 0.35 | 0.51 | 0.00 | - | 3 | 156 | 41.46% |
| ETSY240726C00065000 | 2024-07-01 3:58PM EDT | 65.00 | 0.30 | 0.25 | 0.37 | -0.30 | -50.00% | 21 | 132 | 40.87% |
| ETSY240726C00066000 | 2024-06-28 1:32PM EDT | 66.00 | 0.40 | 0.19 | 0.24 | -0.11 | -21.57% | 1 | 21 | 39.36% |
| ETSY240726C00067000 | 2024-06-24 12:47PM EDT | 67.00 | 0.24 | 0.13 | 0.19 | -0.57 | -70.37% | 1 | 10 | 40.14% |
| ETSY240726C00068000 | 2024-07-01 10:26AM EDT | 68.00 | 0.22 | 0.10 | 0.15 | -0.11 | -33.33% | 2 | 16 | 40.82% |
| ETSY240726C00069000 | 2024-06-28 1:32PM EDT | 69.00 | 0.25 | 0.08 | 0.13 | 0.00 | - | 2 | 155 | 42.19% |
| ETSY240726C00070000 | 2024-06-28 3:21PM EDT | 70.00 | 0.18 | 0.06 | 0.11 | 0.00 | - | 3 | 23 | 43.26% |
| ETSY240726C00071000 | 2024-06-17 10:32AM EDT | 71.00 | 0.13 | 0.01 | 0.16 | -0.23 | -63.89% | 1 | 158 | 49.02% |
| ETSY240726C00072000 | 2024-06-24 11:34AM EDT | 72.00 | 0.26 | 0.02 | 0.14 | 0.00 | - | 10 | 14 | 50.10% |
| ETSY240726C00073000 | 2024-07-01 12:07PM EDT | 73.00 | 0.07 | 0.02 | 0.13 | -0.14 | -66.67% | 1 | 5 | 51.76% |
| ETSY240726C00074000 | 2024-06-13 10:15AM EDT | 74.00 | 0.39 | 0.02 | 0.12 | 0.00 | - | 150 | 151 | 53.22% |
| ETSY240726C00075000 | 2024-06-27 10:15AM EDT | 75.00 | 0.09 | 0.00 | 0.12 | 0.00 | - | 2 | 5 | 55.47% |
| ETSY240726C00076000 | 2024-06-13 10:17AM EDT | 76.00 | 0.27 | 0.00 | 0.11 | 0.00 | - | 150 | 150 | 50.78% |
| ETSY240726C00077000 | 2024-06-11 1:53PM EDT | 77.00 | 0.45 | 0.00 | 0.11 | 0.00 | - | 1 | 11 | 52.73% |
| ETSY240726C00085000 | 2024-06-12 1:17PM EDT | 85.00 | 0.11 | 0.00 | 1.27 | 0.00 | - | - | 4 | 103.61% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240726P00050000 | 2024-07-01 3:32PM EDT | 50.00 | 0.24 | 0.19 | 0.26 | +0.04 | +20.00% | 2 | 12 | 38.38% |
| ETSY240726P00051000 | 2024-07-01 3:10PM EDT | 51.00 | 0.34 | 0.29 | 0.35 | +0.01 | +3.03% | 1 | 6 | 37.16% |
| ETSY240726P00052000 | 2024-07-01 2:46PM EDT | 52.00 | 0.49 | 0.42 | 0.51 | -0.16 | -24.62% | 36 | 164 | 37.01% |
| ETSY240726P00053000 | 2024-07-01 3:07PM EDT | 53.00 | 0.66 | 0.64 | 0.70 | +0.20 | +43.48% | 25 | 47 | 36.43% |
| ETSY240726P00054000 | 2024-07-01 2:39PM EDT | 54.00 | 0.90 | 0.87 | 1.03 | +0.24 | +36.36% | 18 | 31 | 37.55% |
| ETSY240726P00055000 | 2024-07-01 3:54PM EDT | 55.00 | 1.15 | 1.17 | 1.25 | +0.26 | +29.21% | 27 | 74 | 35.30% |
| ETSY240726P00056000 | 2024-07-01 3:07PM EDT | 56.00 | 1.58 | 1.55 | 1.72 | +0.45 | +39.82% | 11 | 438 | 36.38% |
| ETSY240726P00057000 | 2024-07-01 10:53AM EDT | 57.00 | 2.31 | 2.00 | 2.17 | +1.09 | +89.34% | 1 | 21 | 35.84% |
| ETSY240726P00058000 | 2024-07-01 3:07PM EDT | 58.00 | 2.60 | 2.52 | 2.70 | +0.89 | +52.05% | 5 | 88 | 35.45% |
| ETSY240726P00059000 | 2024-07-01 1:32PM EDT | 59.00 | 3.25 | 3.10 | 3.95 | +1.12 | +52.58% | 4 | 213 | 46.09% |
| ETSY240726P00060000 | 2024-07-01 3:32PM EDT | 60.00 | 4.01 | 3.80 | 4.45 | +1.38 | +52.47% | 1 | 86 | 43.31% |
| ETSY240726P00061000 | 2024-06-20 9:38AM EDT | 61.00 | 4.10 | 3.80 | 5.05 | 0.00 | - | 1 | 33 | 41.09% |
| ETSY240726P00062000 | 2024-06-28 3:31PM EDT | 62.00 | 4.50 | 4.70 | 6.60 | 0.00 | - | 1 | 23 | 56.32% |
| ETSY240726P00063000 | 2024-06-24 2:02PM EDT | 63.00 | 4.05 | 5.95 | 7.20 | 0.00 | - | - | 1 | 53.27% |
| ETSY240726P00065000 | 2024-06-21 9:42AM EDT | 65.00 | 5.95 | 7.55 | 9.25 | 0.00 | - | 5 | 5 | 62.74% |
| ETSY240726P00067000 | 2024-06-07 11:41AM EDT | 67.00 | 3.60 | 8.90 | 11.35 | 0.00 | - | 2 | 2 | 72.75% |
| ETSY240726P00070000 | 2024-06-20 2:30PM EDT | 70.00 | 11.97 | 10.85 | 14.80 | 0.00 | - | 1 | 1 | 93.46% |
| ETSY240726P00072000 | 2024-06-25 3:46PM EDT | 72.00 | 12.26 | 12.85 | 16.80 | 0.00 | - | 1 | 0 | 100.46% |
| ETSY240726P00077000 | 2024-06-12 10:57AM EDT | 77.00 | 11.60 | 17.85 | 21.75 | 0.00 | - | - | 0 | 115.28% |
© 2024 Yahoo. Todos los derechos reservados.