Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.577,69 +795,21 (+1,35%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240719C00045000 | 2024-04-12 2:06PM EDT | 45.00 | 23.30 | 23.05 | 24.25 | 0.00 | - | 1 | 22 | 74.27% |
| ETSY240719C00050000 | 2024-03-22 1:42PM EDT | 50.00 | 19.70 | 17.45 | 19.60 | 0.00 | - | 16 | 30 | 57.30% |
| ETSY240719C00055000 | 2024-04-22 9:56AM EDT | 55.00 | 13.60 | 14.80 | 15.60 | 0.00 | - | 1 | 11 | 63.82% |
| ETSY240719C00060000 | 2024-04-26 3:10PM EDT | 60.00 | 11.46 | 11.25 | 11.85 | +0.66 | +6.11% | 1 | 1,217 | 59.96% |
| ETSY240719C00065000 | 2024-04-24 2:36PM EDT | 65.00 | 7.38 | 8.25 | 8.45 | 0.00 | - | 1 | 472 | 56.29% |
| ETSY240719C00070000 | 2024-04-26 11:37AM EDT | 70.00 | 6.00 | 5.80 | 5.95 | +0.70 | +13.21% | 9 | 588 | 54.36% |
| ETSY240719C00075000 | 2024-04-26 1:33PM EDT | 75.00 | 4.05 | 4.00 | 4.15 | +0.45 | +12.50% | 7 | 367 | 53.63% |
| ETSY240719C00080000 | 2024-04-26 3:43PM EDT | 80.00 | 2.75 | 2.71 | 2.99 | +0.08 | +3.00% | 2 | 544 | 53.92% |
| ETSY240719C00085000 | 2024-04-26 9:39AM EDT | 85.00 | 1.95 | 1.80 | 1.89 | +0.16 | +8.94% | 5 | 1,606 | 52.88% |
| ETSY240719C00090000 | 2024-04-26 11:08AM EDT | 90.00 | 1.32 | 1.20 | 1.27 | +0.11 | +9.09% | 52 | 195 | 53.00% |
| ETSY240719C00095000 | 2024-04-24 10:44AM EDT | 95.00 | 0.69 | 0.79 | 0.87 | 0.00 | - | 5 | 44 | 53.30% |
| ETSY240719C00100000 | 2024-04-22 11:57AM EDT | 100.00 | 0.45 | 0.39 | 0.59 | 0.00 | - | 3 | 1,338 | 52.15% |
| ETSY240719C00105000 | 2024-04-22 1:01PM EDT | 105.00 | 0.27 | 0.31 | 0.41 | 0.00 | - | 1 | 115 | 53.56% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240719P00035000 | 2024-04-18 11:42AM EDT | 35.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 66.80% |
| ETSY240719P00040000 | 2024-04-24 11:21AM EDT | 40.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 58.79% |
| ETSY240719P00045000 | 2024-04-23 10:37AM EDT | 45.00 | 0.40 | 0.25 | 0.52 | 0.00 | - | 1 | 99 | 55.08% |
| ETSY240719P00050000 | 2024-04-24 1:43PM EDT | 50.00 | 0.82 | 0.85 | 0.93 | -0.13 | -13.68% | 25 | 364 | 53.78% |
| ETSY240719P00055000 | 2024-04-24 11:43AM EDT | 55.00 | 1.95 | 1.66 | 1.80 | 0.00 | - | 1 | 79 | 51.90% |
| ETSY240719P00060000 | 2024-04-26 10:47AM EDT | 60.00 | 3.15 | 3.05 | 3.20 | -0.10 | -3.08% | 23 | 202 | 50.83% |
| ETSY240719P00065000 | 2024-04-26 3:09PM EDT | 65.00 | 4.95 | 5.00 | 5.15 | -0.45 | -8.33% | 42 | 379 | 50.07% |
| ETSY240719P00070000 | 2024-04-26 11:50AM EDT | 70.00 | 7.50 | 7.60 | 7.75 | -0.70 | -8.54% | 10 | 382 | 48.95% |
| ETSY240719P00075000 | 2024-04-23 12:38PM EDT | 75.00 | 10.00 | 10.75 | 11.05 | 0.00 | - | 31 | 480 | 48.77% |
| ETSY240719P00080000 | 2024-04-25 1:05PM EDT | 80.00 | 15.22 | 14.05 | 14.80 | 0.00 | - | 1 | 78 | 48.22% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 85.00 | 18.97 | 18.60 | 19.35 | 0.00 | - | 1 | 5 | 52.20% |
| ETSY240719P00090000 | 2024-04-12 12:52PM EDT | 90.00 | 23.07 | 23.05 | 23.55 | 0.00 | - | 1 | 6 | 49.54% |
| ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 95.00 | 30.16 | 27.40 | 29.80 | 0.00 | - | 5 | 1 | 56.47% |
| ETSY240719P00100000 | 2024-03-28 3:18PM EDT | 100.00 | 31.40 | 30.60 | 34.60 | 0.00 | - | 1 | 0 | 75.54% |
© 2024 Yahoo. Todos los derechos reservados.