Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.823,21 +249,16 (+0,44%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 0.07 | +0.03 | +75.00% | 30 | 25 |
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 52.00 | 0.09 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 53.00 | 0.19 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 54.00 | 0.33 | +0.10 | +43.48% | 1 | 30 |
| - | - | - | - | - | 55.00 | 0.30 | -0.08 | -21.05% | 31 | 104 |
| 3.05 | -6.90 | -69.35% | 1 | 1 | 56.00 | 0.55 | -0.06 | -9.84% | 25 | 31 |
| 2.73 | 0.00 | - | - | 4 | 57.00 | 0.83 | -0.01 | -1.19% | 17 | 120 |
| 2.07 | -0.46 | -18.18% | 167 | 6 | 58.00 | 1.20 | -0.06 | -4.76% | 50 | 411 |
| 1.51 | -0.20 | -11.70% | 78 | 162 | 59.00 | 1.68 | +0.07 | +4.35% | 20 | 117 |
| 1.10 | -0.10 | -8.33% | 289 | 296 | 60.00 | 2.24 | 0.00 | - | 3 | 43 |
| 0.80 | -0.25 | -23.81% | 25 | 171 | 61.00 | 4.01 | 0.00 | - | 28 | 37 |
| 0.63 | -0.02 | -3.08% | 58 | 116 | 62.00 | 3.66 | -0.52 | -12.44% | 2 | 54 |
| 0.49 | -0.07 | -12.50% | 6 | 67 | 63.00 | 4.39 | +0.33 | +8.13% | 6 | 117 |
| 0.25 | -0.14 | -35.90% | 8 | 44 | 64.00 | 5.29 | 0.00 | - | 3 | 66 |
| 0.18 | -0.09 | -33.33% | 5 | 217 | 65.00 | 6.50 | 0.00 | - | 1 | 1 |
| 0.16 | -0.28 | -63.64% | 41 | 33 | 66.00 | 6.81 | 0.00 | - | 1 | 10 |
| 0.09 | -0.03 | -25.00% | 13 | 65 | 67.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 21 | 68.00 | 8.79 | 0.00 | - | 2 | 4 |
| 0.18 | 0.00 | - | 3 | 3 | 69.00 | 4.97 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 5 | 27 | 70.00 | 5.46 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 24 | 71.00 | 6.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 73.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 74.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 6 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 5 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 16 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.