Mercados españoles cerrados
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0742 +0,0026 (+0,25%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.892,43 +1.252,00 (+2,17%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240712C00056000 | 2024-07-01 3:36PM EDT | 56.00 | 2.17 | 2.02 | 2.10 | -0.88 | -28.85% | 37 | 1 | 37.74% |
| ETSY240712C00057000 | 2024-07-01 1:58PM EDT | 57.00 | 1.59 | 1.47 | 1.52 | -1.14 | -41.76% | 53 | 4 | 36.77% |
| ETSY240712C00058000 | 2024-07-01 3:29PM EDT | 58.00 | 1.10 | 1.00 | 1.07 | -0.97 | -46.86% | 158 | 95 | 36.38% |
| ETSY240712C00059000 | 2024-07-01 3:36PM EDT | 59.00 | 0.76 | 0.67 | 0.75 | -0.75 | -49.67% | 311 | 164 | 36.82% |
| ETSY240712C00060000 | 2024-07-01 3:53PM EDT | 60.00 | 0.55 | 0.43 | 0.50 | -0.55 | -50.00% | 198 | 324 | 36.87% |
| ETSY240712C00061000 | 2024-07-01 3:22PM EDT | 61.00 | 0.33 | 0.29 | 0.34 | -0.47 | -58.75% | 46 | 178 | 37.60% |
| ETSY240712C00062000 | 2024-07-01 3:58PM EDT | 62.00 | 0.21 | 0.17 | 0.22 | -0.42 | -66.67% | 154 | 160 | 37.89% |
| ETSY240712C00063000 | 2024-07-01 3:55PM EDT | 63.00 | 0.15 | 0.12 | 0.15 | -0.34 | -69.39% | 92 | 73 | 38.97% |
| ETSY240712C00064000 | 2024-07-01 3:28PM EDT | 64.00 | 0.09 | 0.08 | 0.11 | -0.16 | -64.00% | 62 | 49 | 40.63% |
| ETSY240712C00065000 | 2024-07-01 12:08PM EDT | 65.00 | 0.08 | 0.03 | 0.09 | -0.10 | -55.56% | 28 | 218 | 42.97% |
| ETSY240712C00066000 | 2024-07-01 12:25PM EDT | 66.00 | 0.06 | 0.02 | 0.11 | -0.10 | -62.50% | 5 | 72 | 48.83% |
| ETSY240712C00067000 | 2024-07-01 3:46PM EDT | 67.00 | 0.05 | 0.02 | 0.06 | -0.04 | -44.44% | 3 | 68 | 47.27% |
| ETSY240712C00068000 | 2024-06-24 2:35PM EDT | 68.00 | 0.20 | 0.02 | 0.09 | 0.00 | - | 5 | 21 | 50.00% |
| ETSY240712C00069000 | 2024-07-01 1:36PM EDT | 69.00 | 0.02 | 0.00 | 0.07 | -0.16 | -88.89% | 1 | 3 | 55.47% |
| ETSY240712C00070000 | 2024-06-24 12:36PM EDT | 70.00 | 0.05 | 0.00 | 0.08 | -0.08 | -61.54% | 10 | 27 | 53.91% |
| ETSY240712C00071000 | 2024-06-24 9:48AM EDT | 71.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | 3 | 24 | 57.03% |
| ETSY240712C00072000 | 2024-07-01 11:00AM EDT | 72.00 | 0.03 | 0.00 | 0.07 | -0.02 | -40.00% | 3 | 5 | 58.98% |
| ETSY240712C00073000 | 2024-07-01 3:55PM EDT | 73.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 10 | 14 | 57.81% |
| ETSY240712C00074000 | 2024-06-11 3:05PM EDT | 74.00 | 0.38 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 64.84% |
| ETSY240712C00075000 | 2024-06-10 11:47AM EDT | 75.00 | 0.40 | 0.00 | 0.08 | 0.00 | - | 7 | 6 | 68.75% |
| ETSY240712C00076000 | 2024-06-14 12:21PM EDT | 76.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 5 | 71.48% |
| ETSY240712C00080000 | 2024-06-13 12:16PM EDT | 80.00 | 0.02 | 0.01 | 1.27 | 0.00 | - | 10 | 16 | 135.84% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240712P00049000 | 2024-07-01 1:20PM EDT | 49.00 | 0.06 | 0.03 | 0.10 | -0.01 | -14.29% | 2 | 3 | 50.59% |
| ETSY240712P00050000 | 2024-06-28 2:19PM EDT | 50.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 30 | 52 | 42.97% |
| ETSY240712P00051000 | 2024-07-01 2:30PM EDT | 51.00 | 0.10 | 0.05 | 0.11 | +0.02 | +25.00% | 11 | 13 | 40.43% |
| ETSY240712P00052000 | 2024-07-01 3:54PM EDT | 52.00 | 0.12 | 0.13 | 0.16 | +0.03 | +33.33% | 6 | 40 | 38.09% |
| ETSY240712P00053000 | 2024-07-01 2:22PM EDT | 53.00 | 0.22 | 0.21 | 0.25 | +0.03 | +15.79% | 776 | 26 | 36.52% |
| ETSY240712P00054000 | 2024-07-01 2:46PM EDT | 54.00 | 0.40 | 0.35 | 0.40 | +0.07 | +21.21% | 59 | 30 | 35.55% |
| ETSY240712P00055000 | 2024-07-01 3:46PM EDT | 55.00 | 0.56 | 0.57 | 0.65 | +0.26 | +86.67% | 67 | 133 | 35.50% |
| ETSY240712P00056000 | 2024-07-01 3:58PM EDT | 56.00 | 0.91 | 0.90 | 0.95 | +0.36 | +65.45% | 106 | 50 | 34.18% |
| ETSY240712P00057000 | 2024-07-01 3:38PM EDT | 57.00 | 1.32 | 1.33 | 1.39 | +0.49 | +59.04% | 90 | 137 | 33.84% |
| ETSY240712P00058000 | 2024-07-01 3:38PM EDT | 58.00 | 1.86 | 1.88 | 1.96 | +0.66 | +55.00% | 31 | 436 | 33.89% |
| ETSY240712P00059000 | 2024-07-01 3:54PM EDT | 59.00 | 2.44 | 2.34 | 2.62 | +0.76 | +45.24% | 43 | 133 | 33.55% |
| ETSY240712P00060000 | 2024-07-01 3:08PM EDT | 60.00 | 3.32 | 3.25 | 3.45 | +1.08 | +48.21% | 13 | 43 | 35.60% |
| ETSY240712P00061000 | 2024-06-20 12:19PM EDT | 61.00 | 4.01 | 3.15 | 4.95 | 0.00 | - | 1 | 37 | 57.62% |
| ETSY240712P00062000 | 2024-06-28 3:12PM EDT | 62.00 | 3.66 | 5.00 | 5.40 | 0.00 | - | 2 | 54 | 46.09% |
| ETSY240712P00063000 | 2024-06-28 2:58PM EDT | 63.00 | 4.39 | 5.90 | 7.10 | 0.00 | - | 6 | 122 | 55.57% |
| ETSY240712P00064000 | 2024-07-01 11:29AM EDT | 64.00 | 6.80 | 6.60 | 8.10 | +1.51 | +28.54% | 4 | 66 | 54.69% |
| ETSY240712P00065000 | 2024-07-01 1:10PM EDT | 65.00 | 8.05 | 5.95 | 9.70 | +1.55 | +23.85% | 4 | 1 | 105.76% |
| ETSY240712P00066000 | 2024-06-14 9:51AM EDT | 66.00 | 6.81 | 6.90 | 10.75 | 0.00 | - | 1 | 10 | 113.38% |
| ETSY240712P00068000 | 2024-07-01 1:59PM EDT | 68.00 | 10.87 | 8.90 | 12.80 | +2.08 | +23.66% | 1 | 4 | 126.61% |
| ETSY240712P00069000 | 2024-06-12 11:12AM EDT | 69.00 | 4.97 | 9.95 | 13.80 | 0.00 | - | - | 1 | 132.18% |
| ETSY240712P00070000 | 2024-06-12 11:12AM EDT | 70.00 | 5.46 | 10.95 | 14.65 | 0.00 | - | - | 0 | 132.86% |
| ETSY240712P00071000 | 2024-06-12 11:12AM EDT | 71.00 | 6.15 | 11.85 | 15.80 | 0.00 | - | - | 0 | 142.77% |
© 2024 Yahoo. Todos los derechos reservados.