Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.01 | -0.03 | -75.00% | 82 | 7 |
9.19 | 0.00 | - | - | 3 | 50.00 | 0.04 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 51.00 | 0.06 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 52.00 | 0.06 | 0.00 | - | 3 | 31 |
- | - | - | - | - | 53.00 | 0.09 | +0.01 | +12.50% | 3 | 26 |
- | - | - | - | - | 54.00 | 0.05 | -0.03 | -37.50% | 11 | 374 |
3.40 | -0.65 | -16.05% | 61 | 60 | 55.00 | 0.10 | -0.03 | -23.08% | 27 | 193 |
4.75 | 0.00 | - | 1 | 5 | 56.00 | 0.15 | -0.11 | -42.31% | 34 | 376 |
2.25 | -0.80 | -26.23% | 19 | 22 | 57.00 | 0.37 | -0.09 | -19.57% | 89 | 217 |
1.62 | -0.08 | -4.71% | 104 | 91 | 58.00 | 0.69 | 0.00 | - | 40 | 668 |
0.88 | -0.20 | -18.52% | 61 | 170 | 59.00 | 0.96 | -0.22 | -18.64% | 87 | 245 |
0.61 | -0.05 | -7.58% | 221 | 420 | 60.00 | 1.78 | 0.00 | - | 159 | 163 |
0.26 | -0.24 | -48.00% | 131 | 180 | 61.00 | 2.12 | -0.28 | -11.67% | 20 | 122 |
0.16 | -0.11 | -40.74% | 177 | 180 | 62.00 | 3.91 | +0.92 | +30.77% | 1 | 68 |
0.09 | -0.12 | -57.14% | 545 | 189 | 63.00 | 4.18 | +0.20 | +5.03% | 5 | 27 |
0.06 | -0.10 | -62.50% | 19 | 145 | 64.00 | 5.75 | +1.65 | +40.24% | 4 | 12 |
0.04 | -0.04 | -50.00% | 68 | 208 | 65.00 | 6.43 | 0.00 | - | 1 | 16 |
0.06 | 0.00 | - | 2 | 81 | 66.00 | 7.30 | 0.00 | - | 1 | 16 |
0.05 | 0.00 | - | 2 | 723 | 67.00 | 6.40 | 0.00 | - | 1 | 0 |
0.02 | -0.02 | -50.00% | 1 | 67 | 68.00 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 1 | 11 | 69.00 | 8.45 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 11 | 127 | 70.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 21 | 71.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 35 | 72.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 8 | 73.00 | 12.67 | 0.00 | - | - | 1 |
0.06 | 0.00 | - | 3 | 16 | 74.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 7 | 75.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 40 | 80.00 | - | - | - | - | - |
0.01 | 0.00 | - | 43 | 48 | 85.00 | - | - | - | - | - |