Mercados españoles cerrados
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0743 +0,0028 (+0,26%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.913,96 +1.208,59 (+2,09%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240705C00050000 | 2024-06-14 2:05PM EDT | 50.00 | 9.19 | 6.10 | 9.20 | 0.00 | - | - | 3 | 115.82% |
| ETSY240705C00054000 | 2024-07-01 10:44AM EDT | 54.00 | 3.15 | 2.84 | 3.30 | -2.16 | -40.68% | 35 | 5 | 48.83% |
| ETSY240705C00055000 | 2024-07-01 10:20AM EDT | 55.00 | 3.40 | 2.03 | 2.50 | 0.00 | - | 1 | 60 | 47.66% |
| ETSY240705C00056000 | 2024-07-01 11:52AM EDT | 56.00 | 1.85 | 1.39 | 1.48 | -2.90 | -61.05% | 1 | 5 | 33.50% |
| ETSY240705C00057000 | 2024-07-01 3:38PM EDT | 57.00 | 0.90 | 0.78 | 0.84 | -1.35 | -60.00% | 488 | 30 | 31.35% |
| ETSY240705C00058000 | 2024-07-01 3:54PM EDT | 58.00 | 0.47 | 0.38 | 0.44 | -1.15 | -70.99% | 501 | 154 | 31.45% |
| ETSY240705C00059000 | 2024-07-01 3:52PM EDT | 59.00 | 0.23 | 0.16 | 0.20 | -0.65 | -73.86% | 172 | 186 | 31.35% |
| ETSY240705C00060000 | 2024-07-01 3:57PM EDT | 60.00 | 0.10 | 0.08 | 0.10 | -0.51 | -83.61% | 352 | 512 | 33.20% |
| ETSY240705C00061000 | 2024-07-01 3:41PM EDT | 61.00 | 0.05 | 0.04 | 0.07 | -0.21 | -80.77% | 184 | 218 | 37.70% |
| ETSY240705C00062000 | 2024-07-01 3:22PM EDT | 62.00 | 0.03 | 0.02 | 0.04 | -0.13 | -81.25% | 46 | 268 | 39.84% |
| ETSY240705C00063000 | 2024-07-01 3:25PM EDT | 63.00 | 0.02 | 0.02 | 0.06 | -0.07 | -77.78% | 54 | 592 | 49.61% |
| ETSY240705C00064000 | 2024-07-01 2:08PM EDT | 64.00 | 0.03 | 0.00 | 0.04 | -0.03 | -50.00% | 18 | 156 | 51.95% |
| ETSY240705C00065000 | 2024-07-01 10:24AM EDT | 65.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 65 | 220 | 51.56% |
| ETSY240705C00066000 | 2024-06-26 3:35PM EDT | 66.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 2 | 81 | 57.03% |
| ETSY240705C00067000 | 2024-07-01 3:36PM EDT | 67.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 16 | 723 | 61.72% |
| ETSY240705C00068000 | 2024-07-01 10:09AM EDT | 68.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 67 | 64.06% |
| ETSY240705C00069000 | 2024-06-28 1:18PM EDT | 69.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 68.75% |
| ETSY240705C00070000 | 2024-06-17 12:57PM EDT | 70.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 11 | 127 | 70.31% |
| ETSY240705C00071000 | 2024-07-01 1:31PM EDT | 71.00 | 0.01 | 0.00 | 0.08 | -0.06 | -85.71% | 1 | 21 | 88.28% |
| ETSY240705C00072000 | 2024-06-24 3:07PM EDT | 72.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 35 | 161.52% |
| ETSY240705C00073000 | 2024-06-18 1:04PM EDT | 73.00 | 0.02 | 0.00 | 1.26 | 0.00 | - | 1 | 8 | 167.97% |
| ETSY240705C00074000 | 2024-07-01 2:08PM EDT | 74.00 | 0.02 | 0.00 | 0.08 | -0.04 | -66.67% | 3 | 16 | 102.34% |
| ETSY240705C00075000 | 2024-07-01 9:48AM EDT | 75.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 5 | 7 | 180.57% |
| ETSY240705C00080000 | 2024-06-06 1:15PM EDT | 80.00 | 0.02 | 0.00 | 1.26 | -0.12 | -85.71% | 1 | 40 | 209.57% |
| ETSY240705C00085000 | 2024-06-24 2:00PM EDT | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 43 | 48 | 131.25% |
| ETSY240705C00090000 | 2024-06-28 9:49AM EDT | 90.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 119 | 160.94% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240705P00045000 | 2024-07-01 2:12PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 85 | 75.00% |
| ETSY240705P00046000 | 2024-07-01 2:12PM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 132 | 2 | 68.75% |
| ETSY240705P00048000 | 2024-06-24 10:09AM EDT | 48.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 18 | 67.19% |
| ETSY240705P00050000 | 2024-07-01 2:11PM EDT | 50.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 1 | 7 | 54.69% |
| ETSY240705P00051000 | 2024-07-01 2:05PM EDT | 51.00 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 3 | 4 | 53.52% |
| ETSY240705P00052000 | 2024-07-01 3:45PM EDT | 52.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 22 | 31 | 41.41% |
| ETSY240705P00053000 | 2024-07-01 3:55PM EDT | 53.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 21 | 23 | 37.89% |
| ETSY240705P00054000 | 2024-07-01 3:05PM EDT | 54.00 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 211 | 383 | 34.18% |
| ETSY240705P00055000 | 2024-07-01 3:57PM EDT | 55.00 | 0.16 | 0.15 | 0.19 | +0.06 | +60.00% | 98 | 199 | 32.03% |
| ETSY240705P00056000 | 2024-07-01 3:17PM EDT | 56.00 | 0.36 | 0.35 | 0.39 | +0.21 | +140.00% | 243 | 384 | 30.18% |
| ETSY240705P00057000 | 2024-07-01 3:54PM EDT | 57.00 | 0.65 | 0.72 | 0.77 | +0.28 | +75.68% | 151 | 268 | 29.10% |
| ETSY240705P00058000 | 2024-07-01 3:20PM EDT | 58.00 | 1.29 | 1.30 | 1.38 | +0.60 | +86.96% | 245 | 687 | 29.40% |
| ETSY240705P00059000 | 2024-07-01 3:30PM EDT | 59.00 | 2.10 | 2.05 | 2.24 | +1.14 | +118.75% | 40 | 286 | 34.08% |
| ETSY240705P00060000 | 2024-07-01 2:48PM EDT | 60.00 | 2.99 | 2.62 | 3.20 | +1.21 | +67.98% | 24 | 253 | 41.21% |
| ETSY240705P00061000 | 2024-07-01 2:05PM EDT | 61.00 | 3.92 | 3.65 | 4.35 | +1.80 | +84.91% | 14 | 137 | 59.47% |
| ETSY240705P00062000 | 2024-07-01 11:38AM EDT | 62.00 | 4.70 | 3.65 | 6.50 | +0.79 | +20.20% | 22 | 67 | 124.22% |
| ETSY240705P00063000 | 2024-07-01 3:25PM EDT | 63.00 | 5.93 | 5.60 | 7.80 | +1.75 | +41.87% | 2 | 22 | 97.07% |
| ETSY240705P00064000 | 2024-06-28 10:03AM EDT | 64.00 | 5.75 | 6.20 | 8.65 | 0.00 | - | 4 | 16 | 89.84% |
| ETSY240705P00065000 | 2024-06-14 10:43AM EDT | 65.00 | 6.43 | 6.95 | 9.85 | 0.00 | - | 1 | 15 | 96.09% |
| ETSY240705P00066000 | 2024-06-27 3:31PM EDT | 66.00 | 7.30 | 7.60 | 10.75 | 0.00 | - | 1 | 16 | 84.38% |
| ETSY240705P00067000 | 2024-06-24 3:21PM EDT | 67.00 | 6.40 | 7.90 | 11.65 | 0.00 | - | 1 | 0 | 180.27% |
| ETSY240705P00068000 | 2024-06-24 10:23AM EDT | 68.00 | 8.20 | 9.70 | 12.30 | 0.00 | - | - | 7 | 60.94% |
| ETSY240705P00069000 | 2024-05-29 3:00PM EDT | 69.00 | 8.45 | 9.10 | 11.55 | 0.00 | - | - | 0 | 0.00% |
| ETSY240705P00073000 | 2024-05-29 11:30AM EDT | 73.00 | 12.67 | 13.75 | 15.40 | 0.00 | - | - | 1 | 0.00% |
| ETSY240705P00075000 | 2024-06-28 9:32AM EDT | 75.00 | 16.30 | 15.90 | 19.80 | 0.00 | - | 4 | 0 | 251.47% |
© 2024 Yahoo. Todos los derechos reservados.