Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.05 | -0.02 | -28.57% | 18 | 31 |
- | - | - | - | - | 52.00 | 0.07 | 0.00 | - | 18 | 32 |
- | - | - | - | - | 53.00 | 0.14 | +0.05 | +55.56% | 15 | 67 |
5.26 | 0.00 | - | - | 1 | 54.00 | 0.18 | 0.00 | - | 3 | 1,522 |
- | - | - | - | - | 55.00 | 0.37 | +0.07 | +23.33% | 45 | 354 |
- | - | - | - | - | 56.00 | 0.70 | +0.22 | +45.83% | 45 | 189 |
- | - | - | - | - | 57.00 | 0.90 | +0.17 | +23.29% | 84 | 115 |
1.33 | -0.70 | -34.48% | 86 | 32 | 58.00 | 1.52 | +0.44 | +40.74% | 168 | 234 |
1.08 | -0.43 | -28.48% | 91 | 64 | 59.00 | 2.13 | +0.58 | +37.42% | 169 | 87 |
0.68 | -0.27 | -28.42% | 204 | 418 | 60.00 | 2.82 | +0.76 | +36.89% | 185 | 1,149 |
0.48 | -0.30 | -38.46% | 18 | 61 | 61.00 | 3.70 | +0.98 | +36.03% | 277 | 237 |
0.34 | -0.14 | -29.17% | 96 | 378 | 62.00 | 4.09 | +1.34 | +48.73% | 25 | 75 |
0.19 | -0.14 | -42.42% | 37 | 169 | 63.00 | 4.93 | +0.49 | +11.04% | 2 | 71 |
0.16 | -0.05 | -23.81% | 22 | 219 | 64.00 | 5.49 | +0.19 | +3.58% | 5 | 259 |
0.09 | -0.05 | -35.71% | 5 | 124 | 65.00 | 6.10 | 0.00 | - | 1 | 370 |
0.08 | -0.02 | -20.00% | 246 | 1,188 | 66.00 | 7.33 | 0.00 | - | 1 | 2 |
0.07 | 0.00 | - | 27 | 62 | 67.00 | 2.80 | 0.00 | - | 1 | 5 |
0.09 | 0.00 | - | 4 | 48 | 68.00 | 6.48 | 0.00 | - | 3 | 2 |
0.06 | 0.00 | - | 1 | 63 | 69.00 | 6.23 | 0.00 | - | 4 | 3 |
0.02 | 0.00 | - | 5 | 129 | 70.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 10,129 | 71.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 21 | 72.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 247 | 73.00 | - | - | - | - | - |
0.04 | 0.00 | - | 22 | 3 | 74.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 30 | 75.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 4 | 80.00 | 19.65 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 12 | 13 | 85.00 | - | - | - | - | - |
0.01 | 0.00 | - | 78 | 79 | 90.00 | - | - | - | - | - |