Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.314,74 +650,80 (+1,06%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240614C00053000 | 2024-05-30 10:09AM EDT | 53.00 | 9.65 | 8.65 | 11.50 | 0.00 | - | 5 | 0 | 97.75% |
| ETSY240614C00057000 | 2024-05-15 2:50PM EDT | 57.00 | 7.87 | 6.35 | 7.25 | 0.00 | - | - | 2 | 62.89% |
| ETSY240614C00058000 | 2024-05-02 11:01AM EDT | 58.00 | 4.20 | 5.70 | 6.00 | 0.00 | - | - | 0 | 48.54% |
| ETSY240614C00059000 | 2024-05-31 12:02PM EDT | 59.00 | 3.85 | 4.75 | 5.55 | +1.03 | +36.52% | 2 | 14 | 57.72% |
| ETSY240614C00060000 | 2024-05-30 9:34AM EDT | 60.00 | 2.50 | 3.10 | 4.25 | 0.00 | - | 50 | 308 | 42.92% |
| ETSY240614C00061000 | 2024-05-31 3:49PM EDT | 61.00 | 3.05 | 3.20 | 3.45 | +0.86 | +39.27% | 28 | 32 | 40.63% |
| ETSY240614C00062000 | 2024-05-31 11:51AM EDT | 62.00 | 1.84 | 2.58 | 2.85 | -0.66 | -26.40% | 4 | 333 | 41.46% |
| ETSY240614C00063000 | 2024-05-31 10:33AM EDT | 63.00 | 1.37 | 1.89 | 2.18 | -0.48 | -25.95% | 1 | 439 | 39.21% |
| ETSY240614C00064000 | 2024-05-31 3:50PM EDT | 64.00 | 1.40 | 1.38 | 1.71 | +0.32 | +29.63% | 17 | 65 | 39.45% |
| ETSY240614C00065000 | 2024-05-31 3:55PM EDT | 65.00 | 1.11 | 0.97 | 1.38 | +0.36 | +48.00% | 186 | 232 | 40.97% |
| ETSY240614C00066000 | 2024-05-31 3:54PM EDT | 66.00 | 0.86 | 0.62 | 0.94 | +0.28 | +48.28% | 48 | 140 | 38.57% |
| ETSY240614C00067000 | 2024-05-31 3:12PM EDT | 67.00 | 0.58 | 0.31 | 0.71 | +0.09 | +18.37% | 10 | 114 | 39.21% |
| ETSY240614C00068000 | 2024-05-31 3:25PM EDT | 68.00 | 0.45 | 0.21 | 0.52 | +0.15 | +50.00% | 4 | 758 | 39.55% |
| ETSY240614C00069000 | 2024-05-24 12:17PM EDT | 69.00 | 0.32 | 0.10 | 0.36 | +0.11 | +52.38% | 2 | 58 | 39.31% |
| ETSY240614C00070000 | 2024-05-30 3:35PM EDT | 70.00 | 0.15 | 0.01 | 0.27 | 0.00 | - | 104 | 139 | 40.23% |
| ETSY240614C00071000 | 2024-05-31 3:14PM EDT | 71.00 | 0.16 | 0.15 | 0.34 | -0.04 | -20.00% | 5 | 35 | 47.27% |
| ETSY240614C00072000 | 2024-05-29 2:54PM EDT | 72.00 | 0.05 | 0.05 | 0.52 | 0.00 | - | 3 | 11 | 58.15% |
| ETSY240614C00073000 | 2024-05-29 11:07AM EDT | 73.00 | 0.08 | 0.05 | 0.21 | 0.00 | - | 2 | 3 | 49.02% |
| ETSY240614C00074000 | 2024-05-24 2:08PM EDT | 74.00 | 0.08 | 0.04 | 0.18 | 0.00 | - | 3 | 6 | 50.78% |
| ETSY240614C00075000 | 2024-05-31 3:06PM EDT | 75.00 | 0.06 | 0.04 | 0.17 | +0.04 | +200.00% | 3 | 6 | 53.52% |
| ETSY240614C00078000 | 2024-05-31 1:57PM EDT | 78.00 | 0.05 | 0.02 | 0.14 | -0.16 | -76.19% | 7 | 5 | 54.88% |
| ETSY240614C00079000 | 2024-05-15 2:34PM EDT | 79.00 | 0.16 | 0.01 | 0.13 | 0.00 | - | - | 1 | 56.45% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240614P00045000 | 2024-05-07 12:25PM EDT | 45.00 | 0.11 | 0.00 | 1.27 | 0.00 | - | - | 1 | 134.77% |
| ETSY240614P00050000 | 2024-05-29 9:45AM EDT | 50.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 70 | 61.33% |
| ETSY240614P00051000 | 2024-05-28 9:48AM EDT | 51.00 | 0.02 | 0.01 | 0.13 | 0.00 | - | 1 | 38 | 58.59% |
| ETSY240614P00052000 | 2024-05-13 10:24AM EDT | 52.00 | 0.12 | 0.01 | 0.14 | 0.00 | - | 20 | 42 | 54.69% |
| ETSY240614P00053000 | 2024-05-30 2:49PM EDT | 53.00 | 0.09 | 0.02 | 0.15 | 0.00 | - | 2 | 30 | 51.37% |
| ETSY240614P00054000 | 2024-05-30 10:13AM EDT | 54.00 | 0.11 | 0.03 | 0.15 | +0.03 | +37.50% | 1 | 55 | 52.54% |
| ETSY240614P00055000 | 2024-05-30 11:16AM EDT | 55.00 | 0.09 | 0.04 | 0.17 | 0.00 | - | 8 | 145 | 49.02% |
| ETSY240614P00056000 | 2024-05-31 3:26PM EDT | 56.00 | 0.16 | 0.07 | 0.13 | +0.03 | +23.08% | 1 | 46 | 41.60% |
| ETSY240614P00057000 | 2024-05-29 12:33PM EDT | 57.00 | 0.28 | 0.12 | 0.17 | -0.32 | -53.33% | 1 | 294 | 39.26% |
| ETSY240614P00058000 | 2024-05-31 3:57PM EDT | 58.00 | 0.25 | 0.22 | 0.26 | -0.44 | -63.77% | 12 | 80 | 38.57% |
| ETSY240614P00059000 | 2024-05-30 3:37PM EDT | 59.00 | 0.73 | 0.34 | 0.42 | -0.04 | -5.19% | 4 | 452 | 38.92% |
| ETSY240614P00060000 | 2024-05-31 3:58PM EDT | 60.00 | 0.56 | 0.51 | 0.60 | -0.64 | -53.33% | 48 | 105 | 38.09% |
| ETSY240614P00061000 | 2024-05-30 3:04PM EDT | 61.00 | 0.82 | 0.76 | 0.87 | -0.48 | -36.92% | 3 | 72 | 38.04% |
| ETSY240614P00062000 | 2024-05-30 11:36AM EDT | 62.00 | 1.38 | 1.06 | 1.38 | 0.00 | - | 5 | 23 | 41.46% |
| ETSY240614P00063000 | 2024-05-31 3:59PM EDT | 63.00 | 1.50 | 1.37 | 1.59 | -0.31 | -17.13% | 18 | 28 | 36.77% |
| ETSY240614P00064000 | 2024-05-30 12:02PM EDT | 64.00 | 2.33 | 1.99 | 2.51 | 0.00 | - | 1 | 58 | 44.90% |
| ETSY240614P00065000 | 2024-05-24 10:48AM EDT | 65.00 | 4.96 | 2.55 | 2.86 | 0.00 | - | 2 | 44 | 39.92% |
| ETSY240614P00066000 | 2024-05-31 3:25PM EDT | 66.00 | 3.72 | 3.20 | 3.60 | +0.52 | +16.25% | 1 | 34 | 41.46% |
| ETSY240614P00067000 | 2024-05-24 11:16AM EDT | 67.00 | 6.25 | 3.95 | 6.15 | 0.00 | - | 1 | 44 | 58.06% |
| ETSY240614P00068000 | 2024-05-30 2:49PM EDT | 68.00 | 5.70 | 4.20 | 5.20 | 0.00 | - | 4 | 14 | 43.75% |
| ETSY240614P00069000 | 2024-05-02 11:07AM EDT | 69.00 | 10.16 | 5.40 | 6.00 | 0.00 | - | - | 1 | 42.97% |
| ETSY240614P00070000 | 2024-05-29 2:56PM EDT | 70.00 | 9.60 | 6.50 | 7.65 | 0.00 | - | 3 | 1 | 50.05% |
| ETSY240614P00072000 | 2024-05-06 10:47AM EDT | 72.00 | 9.78 | 7.75 | 10.10 | 0.00 | - | - | 20 | 53.52% |
| ETSY240614P00073000 | 2024-05-02 12:54PM EDT | 73.00 | 14.05 | 8.70 | 11.65 | 0.00 | - | - | 0 | 66.70% |
| ETSY240614P00075000 | 2024-05-29 10:52AM EDT | 75.00 | 15.20 | 10.65 | 14.00 | 0.00 | - | 3 | 0 | 80.08% |
| ETSY240614P00078000 | 2024-05-29 11:48AM EDT | 78.00 | 17.73 | 13.65 | 17.00 | 0.00 | - | - | 0 | 91.99% |
| ETSY240614P00079000 | 2024-05-23 2:54PM EDT | 79.00 | 16.55 | 14.65 | 18.00 | 0.00 | - | - | 0 | 95.80% |
| ETSY240614P00085000 | 2024-05-16 3:49PM EDT | 85.00 | 21.15 | 20.65 | 24.00 | 0.00 | - | - | 0 | 116.60% |
© 2024 Yahoo. Todos los derechos reservados.