Mercados españoles cerrados
S&P 500
5.319,92 +16,65 (+0,31%) Nasdaq
16.787,58 +101,61 (+0,61%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 -0,0009 (-0,09%) Petróleo Brent
83,60 -0,38 (-0,45%) Bitcoin EUR
62.105,86 +542,16 (+0,88%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:59AM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.07 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 50.00 | 0.04 | -0.01 | -20.00% | 1 | 63 |
| - | - | - | - | - | 52.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 53.00 | 0.11 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 2 | 173 |
| - | - | - | - | - | 55.00 | 0.07 | -0.05 | -41.67% | 1 | 57 |
| 8.05 | 0.00 | - | 1 | 2 | 56.00 | 0.12 | -0.05 | -29.41% | 1 | 90 |
| - | - | - | - | - | 57.00 | 0.15 | 0.00 | - | 5 | 25 |
| 4.55 | 0.00 | - | 3 | 4 | 58.00 | 0.21 | -0.02 | -8.70% | 2 | 67 |
| 6.02 | 0.00 | - | 7 | 9 | 59.00 | 0.33 | -0.05 | -13.16% | 12 | 49 |
| 5.22 | 0.00 | - | 7 | 54 | 60.00 | 0.57 | 0.00 | - | 163 | 195 |
| 4.50 | 0.00 | - | 1 | 5 | 61.00 | 0.85 | 0.00 | - | 2 | 13 |
| 3.75 | 0.00 | - | 11 | 25 | 62.00 | 1.12 | 0.00 | - | 6 | 33 |
| 3.35 | 0.00 | - | 1 | 18 | 63.00 | 1.70 | 0.00 | - | 11 | 26 |
| 2.12 | 0.00 | - | 105 | 127 | 64.00 | 1.98 | 0.00 | - | 13 | 40 |
| 1.70 | +0.08 | +4.94% | 37 | 97 | 65.00 | 2.06 | 0.00 | - | 7 | 28 |
| 1.26 | 0.00 | - | 4 | 28 | 66.00 | 2.69 | -0.04 | -1.47% | 2 | 12 |
| 0.86 | -0.16 | -15.69% | 200 | 125 | 67.00 | 3.35 | 0.00 | - | 1 | 8 |
| 0.76 | 0.00 | - | 501 | 206 | 68.00 | 8.33 | 0.00 | - | 3 | 3 |
| 0.53 | 0.00 | - | 29 | 77 | 69.00 | 5.12 | -1.83 | -26.33% | 1 | 36 |
| 0.42 | 0.00 | - | 15 | 71 | 70.00 | 8.05 | 0.00 | - | 5 | 9 |
| 0.29 | -0.03 | -9.38% | 1 | 20 | 71.00 | 10.99 | 0.00 | - | 3 | 6 |
| 0.37 | 0.00 | - | 3 | 11 | 72.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 73.00 | 10.20 | 0.00 | - | 1 | 6 |
| 0.21 | 0.00 | - | - | 3 | 74.00 | - | - | - | - | - |
| 0.08 | -0.11 | -57.89% | 1 | 31 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 33 | 76.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 77.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 7 | 78.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 63 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.