Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.606,06 +79,02 (+0,14%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.04 | +0.02 | +100.00% | 10 | 98 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 200 | - |
| - | - | - | - | - | 53.00 | 0.06 | 0.00 | - | 200 | - |
| 5.45 | 0.00 | - | - | 11 | 54.00 | 0.09 | 0.00 | - | 203 | 134 |
| 5.30 | 0.00 | - | - | 2 | 55.00 | 0.16 | +0.03 | +23.08% | 18 | 179 |
| 7.22 | 0.00 | - | 8 | 9 | 56.00 | 0.23 | +0.02 | +9.52% | 13 | 29 |
| 5.00 | 0.00 | - | - | 37 | 57.00 | 0.30 | 0.00 | - | 16 | 127 |
| 5.75 | 0.00 | - | 9 | 51 | 58.00 | 0.39 | 0.00 | - | 4 | 76 |
| 4.00 | 0.00 | - | 2 | 28 | 59.00 | 0.85 | +0.27 | +46.55% | 114 | 453 |
| 4.20 | 0.00 | - | 1 | 168 | 60.00 | 1.06 | +0.29 | +37.66% | 24 | 392 |
| 3.70 | 0.00 | - | 2 | 26 | 61.00 | 1.49 | +0.30 | +25.21% | 24 | 39 |
| 2.93 | -0.21 | -6.69% | 1 | 126 | 62.00 | 1.82 | -0.06 | -3.19% | 13 | 66 |
| 2.35 | 0.00 | - | 45 | 195 | 63.00 | 2.37 | +0.55 | +30.22% | 5 | 16 |
| 1.30 | -0.82 | -38.68% | 7 | 86 | 64.00 | 3.05 | -1.50 | -32.97% | 7 | 16 |
| 0.95 | -0.59 | -38.31% | 6 | 156 | 65.00 | 3.95 | +0.80 | +25.40% | 2 | 41 |
| 1.01 | -0.25 | -19.84% | 7 | 51 | 66.00 | 4.55 | 0.00 | - | 1 | 50 |
| 0.58 | -0.18 | -23.68% | 16 | 61 | 67.00 | 7.77 | 0.00 | - | 26 | 3 |
| 0.44 | -0.37 | -45.68% | 14 | 53 | 68.00 | 5.85 | 0.00 | - | 2 | 5 |
| 0.57 | 0.00 | - | 3 | 17 | 69.00 | 7.15 | 0.00 | - | 10 | 22 |
| 0.27 | -0.18 | -40.00% | 2 | 62 | 70.00 | 8.30 | 0.00 | - | 1 | 5 |
| 0.35 | 0.00 | - | 1 | 24 | 71.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 1 | 32 | 72.00 | 8.97 | 0.00 | - | 4 | 5 |
| 2.63 | 0.00 | - | 3 | 1 | 73.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 2 | 74.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 1 | 131 | 75.00 | 7.78 | 0.00 | - | 3 | 3 |
| 2.75 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 22 | 77.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 12 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 193 | 80.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 20 | 85.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 46 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 115 | 84 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.