Mercados españoles cerrados
S&P 500
5.177,78 -9,92 (-0,19%) Nasdaq
16.266,45 -66,10 (-0,40%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,34 +0,18 (+0,22%) Bitcoin EUR
58.182,66 -881,66 (-1,49%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:29PM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531C00054000 | 2024-05-02 10:33AM EDT | 54.00 | 5.45 | 8.25 | 8.85 | 0.00 | - | - | 11 | 54.69% |
| ETSY240531C00055000 | 2024-05-02 11:00AM EDT | 55.00 | 5.30 | 7.20 | 7.60 | 0.00 | - | - | 2 | 50.93% |
| ETSY240531C00057000 | 2024-05-02 11:49AM EDT | 57.00 | 5.00 | 4.65 | 5.90 | 0.00 | - | - | 37 | 47.07% |
| ETSY240531C00058000 | 2024-05-06 11:44AM EDT | 58.00 | 5.50 | 4.70 | 5.35 | 0.00 | - | 11 | 56 | 50.00% |
| ETSY240531C00059000 | 2024-05-06 12:34PM EDT | 59.00 | 4.55 | 4.15 | 5.30 | 0.00 | - | 1 | 28 | 50.32% |
| ETSY240531C00060000 | 2024-05-06 11:44AM EDT | 60.00 | 4.00 | 3.45 | 3.65 | 0.00 | - | 3 | 169 | 42.29% |
| ETSY240531C00061000 | 2024-05-08 10:04AM EDT | 61.00 | 2.42 | 2.85 | 2.99 | -1.03 | -29.86% | 2 | 24 | 40.67% |
| ETSY240531C00062000 | 2024-05-06 1:59PM EDT | 62.00 | 2.81 | 2.32 | 2.48 | 0.00 | - | 27 | 128 | 40.50% |
| ETSY240531C00063000 | 2024-05-06 1:27PM EDT | 63.00 | 2.46 | 1.87 | 2.02 | 0.00 | - | 96 | 195 | 40.14% |
| ETSY240531C00064000 | 2024-05-07 10:56AM EDT | 64.00 | 2.00 | 1.50 | 1.61 | 0.00 | - | 2 | 85 | 39.62% |
| ETSY240531C00065000 | 2024-05-08 9:59AM EDT | 65.00 | 1.01 | 1.18 | 1.27 | -0.64 | -38.79% | 2 | 151 | 39.31% |
| ETSY240531C00066000 | 2024-05-08 12:02PM EDT | 66.00 | 0.86 | 0.94 | 1.02 | -0.28 | -24.56% | 5 | 50 | 39.60% |
| ETSY240531C00067000 | 2024-05-08 1:14PM EDT | 67.00 | 0.76 | 0.74 | 0.81 | -0.12 | -18.75% | 4 | 57 | 39.84% |
| ETSY240531C00068000 | 2024-05-06 3:54PM EDT | 68.00 | 0.46 | 0.58 | 0.63 | -0.40 | -46.51% | 4 | 55 | 39.89% |
| ETSY240531C00069000 | 2024-05-08 12:29PM EDT | 69.00 | 0.49 | 0.45 | 0.51 | -0.13 | -20.97% | 22 | 11 | 40.58% |
| ETSY240531C00070000 | 2024-05-08 10:57AM EDT | 70.00 | 0.32 | 0.34 | 0.40 | -0.20 | -38.46% | 1 | 60 | 40.92% |
| ETSY240531C00071000 | 2024-05-07 9:52AM EDT | 71.00 | 0.35 | 0.24 | 0.32 | 0.00 | - | 1 | 24 | 41.46% |
| ETSY240531C00072000 | 2024-05-08 9:59AM EDT | 72.00 | 0.17 | 0.21 | 0.24 | -0.13 | -43.33% | 1 | 32 | 41.41% |
| ETSY240531C00073000 | 2024-04-25 10:40AM EDT | 73.00 | 2.63 | 0.15 | 0.19 | 0.00 | - | 3 | 1 | 41.90% |
| ETSY240531C00074000 | 2024-04-29 1:04PM EDT | 74.00 | 3.25 | 0.12 | 0.15 | 0.00 | - | - | 2 | 42.38% |
| ETSY240531C00075000 | 2024-05-06 12:10PM EDT | 75.00 | 0.20 | 0.06 | 0.13 | 0.00 | - | 10 | 131 | 43.56% |
| ETSY240531C00076000 | 2024-05-01 12:45PM EDT | 76.00 | 2.75 | 0.04 | 0.12 | 0.00 | - | - | 1 | 45.31% |
| ETSY240531C00077000 | 2024-05-06 1:15PM EDT | 77.00 | 0.14 | 0.03 | 0.11 | 0.00 | - | 20 | 22 | 46.88% |
| ETSY240531C00078000 | 2024-05-01 12:09PM EDT | 78.00 | 2.25 | 0.02 | 0.10 | 0.00 | - | 1 | 12 | 48.24% |
| ETSY240531C00079000 | 2024-05-08 10:11AM EDT | 79.00 | 0.05 | 0.01 | 0.09 | -0.16 | -76.19% | 2 | 7 | 49.41% |
| ETSY240531C00080000 | 2024-05-08 9:44AM EDT | 80.00 | 0.05 | 0.01 | 0.07 | -0.06 | -54.55% | 3 | 193 | 49.61% |
| ETSY240531C00085000 | 2024-05-07 10:43AM EDT | 85.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 2 | 21 | 54.69% |
| ETSY240531C00090000 | 2024-05-02 9:31AM EDT | 90.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 90.04% |
| ETSY240531C00095000 | 2024-04-29 10:09AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 99.80% |
| ETSY240531C00100000 | 2024-05-01 3:56PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 115 | 84 | 108.69% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240531P00045000 | 2024-05-03 12:04PM EDT | 45.00 | 0.04 | 0.01 | 0.18 | 0.00 | - | 1 | 4 | 65.04% |
| ETSY240531P00050000 | 2024-05-06 12:07PM EDT | 50.00 | 0.04 | 0.02 | 0.09 | 0.00 | - | 35 | 101 | 45.70% |
| ETSY240531P00054000 | 2024-05-07 11:59AM EDT | 54.00 | 0.17 | 0.13 | 0.21 | 0.00 | - | 20 | 85 | 37.99% |
| ETSY240531P00055000 | 2024-05-08 10:28AM EDT | 55.00 | 0.40 | 0.23 | 0.29 | +0.15 | +60.00% | 1 | 183 | 37.01% |
| ETSY240531P00056000 | 2024-05-08 12:30PM EDT | 56.00 | 0.35 | 0.33 | 0.42 | -0.06 | -14.63% | 4 | 29 | 36.82% |
| ETSY240531P00057000 | 2024-05-08 11:35AM EDT | 57.00 | 0.63 | 0.48 | 0.54 | +0.03 | +5.00% | 9 | 124 | 35.30% |
| ETSY240531P00058000 | 2024-05-07 12:47PM EDT | 58.00 | 1.00 | 0.69 | 0.76 | +0.30 | +42.86% | 1 | 78 | 35.18% |
| ETSY240531P00059000 | 2024-05-07 2:55PM EDT | 59.00 | 0.86 | 0.95 | 1.04 | 0.00 | - | 13 | 359 | 35.11% |
| ETSY240531P00060000 | 2024-05-08 11:01AM EDT | 60.00 | 1.47 | 1.27 | 1.34 | +0.34 | +30.09% | 2 | 358 | 34.23% |
| ETSY240531P00061000 | 2024-05-06 12:07PM EDT | 61.00 | 1.74 | 1.65 | 1.80 | 0.00 | - | 15 | 17 | 34.86% |
| ETSY240531P00062000 | 2024-05-08 9:51AM EDT | 62.00 | 2.75 | 2.14 | 2.29 | +0.82 | +42.49% | 25 | 55 | 34.82% |
| ETSY240531P00063000 | 2024-05-03 9:49AM EDT | 63.00 | 3.10 | 2.67 | 2.80 | 0.00 | - | 1 | 10 | 33.94% |
| ETSY240531P00064000 | 2024-05-03 12:08PM EDT | 64.00 | 4.55 | 3.25 | 3.45 | 0.00 | - | 1 | 16 | 34.13% |
| ETSY240531P00065000 | 2024-05-08 9:31AM EDT | 65.00 | 4.40 | 3.90 | 5.70 | +0.84 | +23.60% | 5 | 43 | 60.40% |
| ETSY240531P00066000 | 2024-05-06 12:05PM EDT | 66.00 | 4.55 | 4.60 | 4.95 | 0.00 | - | 1 | 50 | 34.96% |
| ETSY240531P00067000 | 2024-05-02 12:14PM EDT | 67.00 | 7.77 | 5.15 | 7.45 | 0.00 | - | 26 | 3 | 66.72% |
| ETSY240531P00068000 | 2024-05-06 12:16PM EDT | 68.00 | 5.85 | 6.10 | 6.55 | 0.00 | - | 2 | 5 | 33.59% |
| ETSY240531P00069000 | 2024-05-06 1:37PM EDT | 69.00 | 7.15 | 7.15 | 7.40 | 0.00 | - | 10 | 22 | 32.18% |
| ETSY240531P00070000 | 2024-05-06 11:09AM EDT | 70.00 | 8.30 | 6.80 | 9.55 | 0.00 | - | 1 | 5 | 63.65% |
| ETSY240531P00072000 | 2024-05-02 2:09PM EDT | 72.00 | 13.00 | 9.35 | 10.25 | 0.00 | - | - | 1 | 33.01% |
| ETSY240531P00075000 | 2024-05-01 2:41PM EDT | 75.00 | 7.78 | 12.25 | 14.50 | 0.00 | - | 3 | 3 | 80.76% |
© 2024 Yahoo. Todos los derechos reservados.