Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.458,59 -107,01 (-0,19%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 3 | 74 |
| - | - | - | - | - | 52.00 | 0.12 | 0.00 | - | - | 1 |
| 14.05 | 0.00 | - | - | 3 | 53.00 | 0.04 | -0.03 | -42.86% | 6 | 310 |
| - | - | - | - | - | 54.00 | 0.06 | -0.01 | -14.29% | 38 | 37 |
| - | - | - | - | - | 55.00 | 0.08 | -0.12 | -60.00% | 5 | 237 |
| 6.60 | 0.00 | - | 1 | 6 | 56.00 | 0.15 | +0.04 | +36.36% | 1 | 22 |
| 3.20 | 0.00 | - | - | 16 | 57.00 | 0.18 | +0.02 | +12.50% | 10 | 49 |
| 5.00 | 0.00 | - | 15 | 39 | 58.00 | 0.32 | -0.14 | -30.43% | 59 | 161 |
| 5.25 | +2.31 | +78.57% | 1 | 81 | 59.00 | 0.51 | +0.12 | +30.77% | 29 | 58 |
| 2.91 | -1.09 | -27.25% | 2 | 61 | 60.00 | 0.82 | +0.18 | +28.13% | 16 | 202 |
| 2.39 | +0.17 | +7.66% | 4 | 18 | 61.00 | 1.19 | +0.36 | +43.37% | 11 | 44 |
| 1.80 | -1.08 | -37.50% | 5 | 56 | 62.00 | 1.62 | +0.43 | +36.13% | 171 | 84 |
| 1.38 | -0.62 | -31.00% | 10 | 132 | 63.00 | 2.00 | +0.30 | +17.65% | 120 | 66 |
| 1.16 | -0.40 | -25.64% | 21 | 139 | 64.00 | 2.68 | +0.36 | +15.52% | 2 | 84 |
| 0.68 | -0.54 | -44.26% | 249 | 400 | 65.00 | 3.70 | -0.33 | -8.19% | 3 | 12 |
| 0.62 | -0.37 | -37.37% | 2 | 59 | 66.00 | 4.48 | -0.07 | -1.54% | 2 | 44 |
| 0.37 | -0.33 | -47.14% | 12 | 408 | 67.00 | 5.33 | 0.00 | - | 21 | 96 |
| 0.36 | -0.19 | -34.55% | 6 | 65 | 68.00 | 5.79 | 0.00 | - | 1 | 51 |
| 0.18 | -0.06 | -25.00% | 14 | 10 | 69.00 | 6.39 | 0.00 | - | 2 | 82 |
| 0.20 | -0.09 | -31.03% | 17 | 177 | 70.00 | 10.60 | 0.00 | - | 4 | 12 |
| 0.20 | 0.00 | - | 9 | 303 | 71.00 | 8.37 | 0.00 | - | 20 | 10 |
| 0.10 | -0.06 | -37.50% | 41 | 49 | 72.00 | 7.55 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 11 | 23 | 73.00 | 8.23 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 108 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 192 | 75.00 | 7.40 | 0.00 | - | - | 0 |
| 0.04 | -2.48 | -98.41% | 40 | 6 | 76.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 129 | 77.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 51 | 78.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 35 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 271 | 80.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 37 | 85.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 7 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 2 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.