Mercados españoles abiertos en 22 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,83 +0,16 (+0,19%) Bitcoin EUR
55.323,15 +1.699,23 (+3,17%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00053000 | 2024-04-22 12:57PM EDT | 53.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240524C00060000 | 2024-05-02 3:22PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| ETSY240524C00061000 | 2024-05-02 3:49PM EDT | 61.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ETSY240524C00062000 | 2024-05-02 2:50PM EDT | 62.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ETSY240524C00063000 | 2024-05-02 1:05PM EDT | 63.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ETSY240524C00064000 | 2024-05-02 3:59PM EDT | 64.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| ETSY240524C00065000 | 2024-05-02 2:13PM EDT | 65.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ETSY240524C00066000 | 2024-05-02 3:06PM EDT | 66.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ETSY240524C00067000 | 2024-05-02 11:37AM EDT | 67.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240524C00068000 | 2024-05-02 9:55AM EDT | 68.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ETSY240524C00070000 | 2024-05-02 3:10PM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| ETSY240524C00071000 | 2024-05-02 3:34PM EDT | 71.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| ETSY240524C00072000 | 2024-05-02 9:38AM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240524C00073000 | 2024-05-01 3:49PM EDT | 73.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ETSY240524C00074000 | 2024-05-02 3:24PM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ETSY240524C00075000 | 2024-05-02 10:25AM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| ETSY240524C00076000 | 2024-05-01 12:43PM EDT | 76.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240524C00077000 | 2024-05-02 1:42PM EDT | 77.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ETSY240524C00078000 | 2024-05-02 10:23AM EDT | 78.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240524C00080000 | 2024-05-02 1:16PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| ETSY240524C00085000 | 2024-05-02 11:40AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ETSY240524C00090000 | 2024-05-01 2:11PM EDT | 90.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240524C00095000 | 2024-05-01 3:41PM EDT | 95.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ETSY240524C00100000 | 2024-05-01 9:37AM EDT | 100.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524P00045000 | 2024-04-26 3:04PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240524P00050000 | 2024-05-02 3:25PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ETSY240524P00053000 | 2024-05-02 2:58PM EDT | 53.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ETSY240524P00054000 | 2024-05-02 2:40PM EDT | 54.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ETSY240524P00055000 | 2024-05-02 1:07PM EDT | 55.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ETSY240524P00056000 | 2024-05-02 3:45PM EDT | 56.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| ETSY240524P00057000 | 2024-05-02 2:53PM EDT | 57.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ETSY240524P00058000 | 2024-05-02 3:12PM EDT | 58.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ETSY240524P00059000 | 2024-05-02 2:14PM EDT | 59.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| ETSY240524P00060000 | 2024-05-02 3:52PM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240524P00061000 | 2024-05-02 10:48AM EDT | 61.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240524P00062000 | 2024-05-02 2:14PM EDT | 62.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240524P00063000 | 2024-05-01 2:49PM EDT | 63.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY240524P00064000 | 2024-05-02 1:12PM EDT | 64.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240524P00065000 | 2024-05-02 3:46PM EDT | 65.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240524P00066000 | 2024-05-02 2:58PM EDT | 66.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ETSY240524P00067000 | 2024-04-29 9:39AM EDT | 67.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ETSY240524P00068000 | 2024-05-02 3:16PM EDT | 68.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ETSY240524P00069000 | 2024-05-02 11:12AM EDT | 69.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ETSY240524P00070000 | 2024-05-02 12:38PM EDT | 70.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY240524P00071000 | 2024-05-02 1:19PM EDT | 71.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240524P00072000 | 2024-04-09 11:43AM EDT | 72.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240524P00073000 | 2024-04-12 12:07PM EDT | 73.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.