Mercados españoles cerrados en 6 hrs 54 min
IBEX 35
10.863,20 -8,80 (-0,08%) Euro Stoxx 50
4.911,33 +20,72 (+0,42%) Dólar/Euro
1,0745 +0,0017 (+0,16%) Petróleo Brent
83,79 +0,12 (+0,14%) Oro
2.308,00 -1,60 (-0,07%) Bitcoin EUR
55.221,25 +1.345,85 (+2,50%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00055000 | 2024-05-02 12:03PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ETSY240510C00058000 | 2024-05-02 3:57PM EDT | 58.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
| ETSY240510C00059000 | 2024-05-02 3:59PM EDT | 59.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 0.00% |
| ETSY240510C00060000 | 2024-05-02 3:58PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 898 | 0 | 3.13% |
| ETSY240510C00061000 | 2024-05-02 3:43PM EDT | 61.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 6.25% |
| ETSY240510C00063000 | 2024-05-02 3:56PM EDT | 63.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| ETSY240510C00064000 | 2024-05-02 3:56PM EDT | 64.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 12.50% |
| ETSY240510C00065000 | 2024-05-02 3:38PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| ETSY240510C00066000 | 2024-05-02 2:34PM EDT | 66.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| ETSY240510C00067000 | 2024-05-02 3:11PM EDT | 67.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ETSY240510C00068000 | 2024-05-02 2:25PM EDT | 68.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ETSY240510C00069000 | 2024-05-02 3:27PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ETSY240510C00070000 | 2024-05-02 3:44PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| ETSY240510C00071000 | 2024-05-02 3:51PM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ETSY240510C00072000 | 2024-05-02 1:57PM EDT | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ETSY240510C00073000 | 2024-05-02 10:44AM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ETSY240510C00074000 | 2024-05-02 11:31AM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ETSY240510C00075000 | 2024-05-02 3:45PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| ETSY240510C00076000 | 2024-05-02 12:49PM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ETSY240510C00077000 | 2024-05-02 2:39PM EDT | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ETSY240510C00078000 | 2024-05-02 2:57PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| ETSY240510C00079000 | 2024-04-22 3:54PM EDT | 79.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240510C00080000 | 2024-05-02 3:38PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| ETSY240510C00081000 | 2024-05-02 3:38PM EDT | 81.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ETSY240510C00085000 | 2024-05-02 3:33PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ETSY240510C00090000 | 2024-05-02 10:31AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ETSY240510C00095000 | 2024-05-02 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240510C00100000 | 2024-05-01 3:16PM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00045000 | 2024-05-02 10:16AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ETSY240510P00050000 | 2024-05-02 3:48PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| ETSY240510P00053000 | 2024-05-02 2:58PM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,440 | 0 | 25.00% |
| ETSY240510P00054000 | 2024-05-02 3:44PM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| ETSY240510P00055000 | 2024-05-02 3:59PM EDT | 55.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4,174 | 0 | 12.50% |
| ETSY240510P00056000 | 2024-05-02 3:54PM EDT | 56.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| ETSY240510P00057000 | 2024-05-02 3:59PM EDT | 57.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,598 | 0 | 6.25% |
| ETSY240510P00058000 | 2024-05-02 3:57PM EDT | 58.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,443 | 0 | 3.13% |
| ETSY240510P00059000 | 2024-05-02 3:46PM EDT | 59.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.78% |
| ETSY240510P00060000 | 2024-05-02 3:52PM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 0.00% |
| ETSY240510P00061000 | 2024-05-02 3:11PM EDT | 61.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| ETSY240510P00062000 | 2024-05-02 2:28PM EDT | 62.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| ETSY240510P00063000 | 2024-05-02 3:46PM EDT | 63.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ETSY240510P00064000 | 2024-05-02 3:36PM EDT | 64.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ETSY240510P00065000 | 2024-05-02 3:36PM EDT | 65.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| ETSY240510P00066000 | 2024-05-02 2:09PM EDT | 66.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ETSY240510P00067000 | 2024-05-02 3:47PM EDT | 67.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ETSY240510P00068000 | 2024-05-02 3:46PM EDT | 68.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ETSY240510P00069000 | 2024-05-02 3:07PM EDT | 69.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ETSY240510P00070000 | 2024-05-02 10:34AM EDT | 70.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ETSY240510P00071000 | 2024-05-02 3:19PM EDT | 71.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ETSY240510P00072000 | 2024-05-02 10:48AM EDT | 72.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY240510P00073000 | 2024-05-01 3:32PM EDT | 73.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY240510P00079000 | 2024-05-01 9:38AM EDT | 79.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240510P00080000 | 2024-04-29 10:23AM EDT | 80.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240510P00081000 | 2024-04-12 3:54PM EDT | 81.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.