Mercados españoles abiertos en 2 hrs 2 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.517,33 +2.153,21 (+4,03%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00045000 | 2024-04-23 1:36PM EDT | 45.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240503C00047000 | 2024-04-22 11:08AM EDT | 47.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240503C00049000 | 2024-04-22 11:08AM EDT | 49.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240503C00050000 | 2024-04-26 2:40PM EDT | 50.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240503C00053000 | 2024-04-23 1:09PM EDT | 53.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240503C00054000 | 2024-05-02 3:37PM EDT | 54.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ETSY240503C00055000 | 2024-05-02 3:27PM EDT | 55.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ETSY240503C00056000 | 2024-05-02 3:53PM EDT | 56.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| ETSY240503C00057000 | 2024-05-02 2:55PM EDT | 57.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| ETSY240503C00058000 | 2024-05-02 3:51PM EDT | 58.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 0.00% |
| ETSY240503C00059000 | 2024-05-02 3:59PM EDT | 59.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 974 | 0 | 0.00% |
| ETSY240503C00060000 | 2024-05-02 3:59PM EDT | 60.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,657 | 0 | 6.25% |
| ETSY240503C00061000 | 2024-05-02 3:59PM EDT | 61.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,158 | 0 | 12.50% |
| ETSY240503C00062000 | 2024-05-02 3:52PM EDT | 62.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 565 | 0 | 25.00% |
| ETSY240503C00063000 | 2024-05-02 3:59PM EDT | 63.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 25.00% |
| ETSY240503C00064000 | 2024-05-02 3:20PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 50.00% |
| ETSY240503C00065000 | 2024-05-02 2:14PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,399 | 0 | 50.00% |
| ETSY240503C00066000 | 2024-05-02 3:52PM EDT | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| ETSY240503C00067000 | 2024-05-02 2:05PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 50.00% |
| ETSY240503C00068000 | 2024-05-02 2:42PM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| ETSY240503C00069000 | 2024-05-02 3:28PM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| ETSY240503C00070000 | 2024-05-02 3:42PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 50.00% |
| ETSY240503C00071000 | 2024-05-02 11:16AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ETSY240503C00072000 | 2024-05-02 2:42PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| ETSY240503C00073000 | 2024-05-02 2:31PM EDT | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| ETSY240503C00074000 | 2024-05-02 10:49AM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| ETSY240503C00075000 | 2024-05-02 3:13PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| ETSY240503C00076000 | 2024-05-02 1:58PM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ETSY240503C00077000 | 2024-05-02 3:19PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| ETSY240503C00078000 | 2024-05-02 2:44PM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| ETSY240503C00079000 | 2024-05-02 3:52PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| ETSY240503C00080000 | 2024-05-02 3:58PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| ETSY240503C00081000 | 2024-05-02 3:50PM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| ETSY240503C00082000 | 2024-05-02 3:06PM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| ETSY240503C00083000 | 2024-05-02 3:37PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| ETSY240503C00084000 | 2024-05-02 3:28PM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| ETSY240503C00085000 | 2024-05-02 12:51PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| ETSY240503C00086000 | 2024-05-02 1:06PM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| ETSY240503C00087000 | 2024-05-02 2:46PM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| ETSY240503C00088000 | 2024-05-02 9:48AM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ETSY240503C00089000 | 2024-05-02 10:40AM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| ETSY240503C00090000 | 2024-05-02 3:11PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 100.00% |
| ETSY240503C00095000 | 2024-05-02 9:30AM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ETSY240503C00100000 | 2024-05-01 3:45PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00045000 | 2024-05-01 3:52PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ETSY240503P00047500 | 2024-04-22 12:37PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ETSY240503P00048500 | 2024-04-22 12:47PM EDT | 48.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ETSY240503P00049000 | 2024-05-02 3:05PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ETSY240503P00050000 | 2024-05-02 11:24AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 50.00% |
| ETSY240503P00051000 | 2024-05-02 9:43AM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| ETSY240503P00052000 | 2024-05-02 3:04PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| ETSY240503P00053000 | 2024-05-02 3:43PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 50.00% |
| ETSY240503P00054000 | 2024-05-02 3:31PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 50.00% |
| ETSY240503P00055000 | 2024-05-02 3:50PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,396 | 0 | 25.00% |
| ETSY240503P00056000 | 2024-05-02 3:53PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,874 | 0 | 25.00% |
| ETSY240503P00057000 | 2024-05-02 3:58PM EDT | 57.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4,355 | 0 | 25.00% |
| ETSY240503P00058000 | 2024-05-02 3:59PM EDT | 58.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3,287 | 0 | 12.50% |
| ETSY240503P00059000 | 2024-05-02 3:59PM EDT | 59.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,321 | 0 | 3.13% |
| ETSY240503P00060000 | 2024-05-02 3:59PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,033 | 0 | 0.00% |
| ETSY240503P00061000 | 2024-05-02 3:52PM EDT | 61.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| ETSY240503P00062000 | 2024-05-02 3:57PM EDT | 62.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| ETSY240503P00063000 | 2024-05-02 3:46PM EDT | 63.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| ETSY240503P00064000 | 2024-05-02 3:36PM EDT | 64.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| ETSY240503P00065000 | 2024-05-02 3:46PM EDT | 65.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| ETSY240503P00066000 | 2024-05-02 3:16PM EDT | 66.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| ETSY240503P00067000 | 2024-05-02 3:22PM EDT | 67.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| ETSY240503P00068000 | 2024-05-02 3:18PM EDT | 68.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ETSY240503P00069000 | 2024-05-02 3:57PM EDT | 69.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| ETSY240503P00070000 | 2024-05-02 3:49PM EDT | 70.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| ETSY240503P00071000 | 2024-05-02 2:02PM EDT | 71.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 0.00% |
| ETSY240503P00072000 | 2024-05-02 2:02PM EDT | 72.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ETSY240503P00073000 | 2024-05-02 12:54PM EDT | 73.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ETSY240503P00074000 | 2024-05-02 3:00PM EDT | 74.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETSY240503P00075000 | 2024-05-02 2:43PM EDT | 75.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ETSY240503P00076000 | 2024-05-02 12:19PM EDT | 76.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240503P00078000 | 2024-05-02 9:37AM EDT | 78.00 | 19.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240503P00081000 | 2024-04-12 3:54PM EDT | 81.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| ETSY240503P00084000 | 2024-04-25 9:30AM EDT | 84.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.