Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.563,05 -768,76 (-1,34%)
Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719C00006000 | 2024-03-12 10:28AM EDT | 6.00 | 5.15 | 6.40 | 8.40 | 0.00 | - | - | 1 | 295.31% |
| ETRN240719C00007000 | 2024-04-24 1:01PM EDT | 7.00 | 6.47 | 5.50 | 8.60 | 0.00 | - | 1 | 0 | 357.42% |
| ETRN240719C00008000 | 2024-03-27 3:05PM EDT | 8.00 | 4.11 | 4.00 | 7.40 | 0.00 | - | 4 | 45 | 251.95% |
| ETRN240719C00009000 | 2024-06-20 12:17PM EDT | 9.00 | 4.30 | 2.50 | 6.10 | 0.00 | - | 2 | 17 | 151.56% |
| ETRN240719C00010000 | 2024-06-25 11:56AM EDT | 10.00 | 3.38 | 1.00 | 5.10 | 0.00 | - | 2 | 106 | 75.78% |
| ETRN240719C00011000 | 2024-06-28 12:21PM EDT | 11.00 | 1.99 | 1.90 | 2.15 | -0.40 | -16.74% | 6 | 6,157 | 69.92% |
| ETRN240719C00012000 | 2024-06-27 2:02PM EDT | 12.00 | 1.00 | 0.95 | 2.15 | 0.00 | - | 6 | 1,254 | 82.42% |
| ETRN240719C00013000 | 2024-06-28 3:58PM EDT | 13.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 9 | 28,377 | 25.00% |
| ETRN240719C00014000 | 2024-06-28 3:27PM EDT | 14.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 6 | 795 | 33.40% |
| ETRN240719C00015000 | 2024-06-27 2:39PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 630 | 42.58% |
| ETRN240719C00016000 | 2024-06-04 3:51PM EDT | 16.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 15 | 56.25% |
| ETRN240719C00017000 | 2024-05-22 10:25AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 117.38% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN240719P00005000 | 2024-06-12 9:43AM EDT | 5.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 7 | 8 | 295.31% |
| ETRN240719P00007000 | 2024-05-01 10:07AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 237.50% |
| ETRN240719P00008000 | 2024-05-29 3:37PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 230 | 103.91% |
| ETRN240719P00009000 | 2024-05-24 10:39AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 852 | 92.97% |
| ETRN240719P00010000 | 2024-04-04 3:33PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 980 | 76.95% |
| ETRN240719P00011000 | 2024-05-20 9:45AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 424 | 54.30% |
| ETRN240719P00012000 | 2024-06-24 3:36PM EDT | 12.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 21 | 581 | 41.21% |
| ETRN240719P00013000 | 2024-06-27 2:01PM EDT | 13.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 230 | 12,895 | 31.45% |
| ETRN240719P00014000 | 2024-06-28 9:43AM EDT | 14.00 | 0.96 | 1.00 | 1.15 | +0.19 | +24.68% | 2 | 176 | 36.91% |
| ETRN240719P00015000 | 2024-06-14 11:14AM EDT | 15.00 | 1.13 | 0.20 | 4.00 | 0.00 | - | 2 | 0 | 217.77% |
| ETRN240719P00016000 | 2024-06-11 11:55AM EDT | 16.00 | 1.66 | 1.90 | 4.80 | 0.00 | - | - | 0 | 96.29% |
© 2024 Yahoo. Todos los derechos reservados.