Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETRN260116C00005000 | 2024-04-10 3:43PM EDT | 5.00 | 7.91 | 5.70 | 10.30 | 0.00 | - | 2 | 4 | 148.29% |
ETRN260116C00007000 | 2024-06-10 2:57PM EDT | 7.00 | 7.60 | 3.50 | 8.50 | 0.00 | - | 32 | 35 | 110.89% |
ETRN260116C00010000 | 2024-06-25 2:30PM EDT | 10.00 | 4.28 | 3.00 | 4.00 | 0.00 | - | 99 | 985 | 39.01% |
ETRN260116C00012000 | 2024-06-27 2:11PM EDT | 12.00 | 2.75 | 2.20 | 5.50 | 0.00 | - | 4 | 400 | 54.79% |
ETRN260116C00015000 | 2024-06-27 11:40AM EDT | 15.00 | 1.50 | 1.30 | 2.50 | 0.00 | - | 3 | 572 | 49.98% |
ETRN260116C00017000 | 2024-06-12 3:37PM EDT | 17.00 | 1.40 | 0.70 | 1.35 | 0.00 | - | 1 | 167 | 39.99% |
ETRN260116C00020000 | 2024-05-22 9:41AM EDT | 20.00 | 0.90 | 0.10 | 5.00 | 0.00 | - | 1 | 23 | 68.16% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETRN260116P00003000 | 2024-01-19 4:44PM EDT | 3.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 10 | 11 | 195.70% |
ETRN260116P00005000 | 2024-02-23 12:12PM EDT | 5.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 5 | 61 | 58.40% |
ETRN260116P00007000 | 2024-05-20 2:05PM EDT | 7.00 | 0.12 | 0.10 | 0.30 | 0.00 | - | 5 | 225 | 42.68% |
ETRN260116P00010000 | 2024-06-28 10:23AM EDT | 10.00 | 0.65 | 0.55 | 0.80 | -0.05 | -7.14% | 1 | 705 | 34.35% |
ETRN260116P00012000 | 2024-06-28 1:59PM EDT | 12.00 | 1.30 | 1.20 | 1.80 | +0.05 | +4.00% | 7 | 1,346 | 36.67% |
ETRN260116P00015000 | 2024-06-28 1:21PM EDT | 15.00 | 3.00 | 0.50 | 4.10 | +0.10 | +3.45% | 15 | 32 | 43.48% |
ETRN260116P00017000 | 2024-06-27 11:50AM EDT | 17.00 | 4.30 | 2.65 | 5.60 | 0.00 | - | 6 | 30 | 43.70% |