Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETRN260116C00005000 | 2024-04-10 3:43PM EDT | 5.00 | 7.91 | 5.70 | 10.30 | 0.00 | - | 2 | 4 | 116.31% |
ETRN260116C00007000 | 2024-06-10 2:57PM EDT | 7.00 | 7.60 | 4.50 | 9.50 | 0.00 | - | 32 | 35 | 118.41% |
ETRN260116C00010000 | 2024-06-07 3:03PM EDT | 10.00 | 4.80 | 2.00 | 6.80 | 0.00 | - | 1 | 1,084 | 82.28% |
ETRN260116C00012000 | 2024-06-10 2:12PM EDT | 12.00 | 2.87 | 2.50 | 4.20 | 0.00 | - | 2 | 336 | 50.78% |
ETRN260116C00015000 | 2024-06-12 12:35PM EDT | 15.00 | 2.00 | 1.40 | 2.50 | 0.00 | - | 1 | 533 | 42.97% |
ETRN260116C00017000 | 2024-06-12 3:37PM EDT | 17.00 | 1.40 | 1.05 | 1.45 | 0.00 | - | 1 | 167 | 36.18% |
ETRN260116C00020000 | 2024-05-22 9:41AM EDT | 20.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 23 | 61.11% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ETRN260116P00003000 | 2024-01-19 4:44PM EDT | 3.00 | 0.05 | 0.00 | 3.50 | 0.00 | - | 10 | 11 | 195.70% |
ETRN260116P00005000 | 2024-02-23 12:12PM EDT | 5.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 5 | 61 | 50.98% |
ETRN260116P00007000 | 2024-05-20 2:05PM EDT | 7.00 | 0.12 | 0.10 | 0.30 | 0.00 | - | 5 | 225 | 44.63% |
ETRN260116P00010000 | 2024-05-24 1:33PM EDT | 10.00 | 2.00 | 0.50 | 0.80 | 0.00 | - | 1 | 704 | 37.31% |
ETRN260116P00012000 | 2024-06-05 10:38AM EDT | 12.00 | 1.05 | 1.00 | 1.30 | 0.00 | - | 4 | 1,146 | 32.20% |
ETRN260116P00015000 | 2024-05-06 11:13AM EDT | 15.00 | 2.50 | 2.25 | 3.50 | 0.00 | - | 1 | 14 | 39.82% |
ETRN260116P00017000 | 2024-05-01 9:54AM EDT | 17.00 | 4.50 | 1.05 | 4.90 | 0.00 | - | 3 | 24 | 39.60% |