Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.579,47 -751,30 (-1,31%)
Equitrans Midstream Corporation (ETRN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN250117C00003000 | 2024-03-13 11:17AM EDT | 3.00 | 8.45 | 9.80 | 10.00 | 0.00 | - | 3 | 3 | 89.06% |
| ETRN250117C00007000 | 2024-06-27 2:36PM EDT | 7.00 | 6.10 | 4.00 | 8.10 | 0.00 | - | 5 | 823 | 165.82% |
| ETRN250117C00010000 | 2024-06-27 12:37PM EDT | 10.00 | 3.30 | 1.60 | 5.00 | 0.00 | - | 60 | 2,066 | 99.22% |
| ETRN250117C00011000 | 2024-06-20 11:40AM EDT | 11.00 | 2.85 | 1.20 | 2.70 | 0.00 | - | 2 | 7 | 42.53% |
| ETRN250117C00012000 | 2024-06-21 2:48PM EDT | 12.00 | 1.90 | 1.80 | 2.00 | 0.00 | - | 16 | 12,160 | 39.36% |
| ETRN250117C00013000 | 2024-06-24 2:37PM EDT | 13.00 | 1.15 | 0.25 | 1.45 | -0.37 | -24.34% | 30 | 402 | 37.89% |
| ETRN250117C00014000 | 2024-06-28 9:57AM EDT | 14.00 | 0.85 | 0.40 | 0.95 | -0.08 | -8.60% | 49 | 674 | 35.01% |
| ETRN250117C00015000 | 2024-06-28 2:23PM EDT | 15.00 | 0.52 | 0.50 | 1.10 | -0.03 | -5.45% | 8 | 6,216 | 47.07% |
| ETRN250117C00016000 | 2024-06-24 2:46PM EDT | 16.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 3 | 373 | 41.21% |
| ETRN250117C00017000 | 2024-06-28 2:56PM EDT | 17.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 1,500 | 5,315 | 34.96% |
| ETRN250117C00018000 | 2024-05-30 1:43PM EDT | 18.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 7 | 7 | 37.31% |
| ETRN250117C00020000 | 2024-06-28 2:57PM EDT | 20.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 12 | 60 | 42.48% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN250117P00005000 | 2023-11-09 4:00PM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 78.52% |
| ETRN250117P00007000 | 2024-05-29 3:34PM EDT | 7.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 272 | 84.28% |
| ETRN250117P00010000 | 2024-05-21 11:07AM EDT | 10.00 | 0.20 | 0.05 | 0.85 | 0.00 | - | 1 | 424 | 59.18% |
| ETRN250117P00011000 | 2024-06-21 2:18PM EDT | 11.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 25 | 43.51% |
| ETRN250117P00012000 | 2024-06-18 3:55PM EDT | 12.00 | 0.64 | 0.20 | 1.95 | 0.00 | - | 300 | 371 | 65.48% |
| ETRN250117P00013000 | 2024-06-27 12:03PM EDT | 13.00 | 1.05 | 0.80 | 1.75 | 0.00 | - | 1 | 506 | 45.26% |
| ETRN250117P00014000 | 2024-06-27 11:27AM EDT | 14.00 | 1.70 | 0.60 | 2.75 | 0.00 | - | 1 | 20 | 55.32% |
| ETRN250117P00015000 | 2024-06-28 1:03PM EDT | 15.00 | 2.50 | 2.20 | 2.55 | +0.83 | +49.70% | 1 | 14 | 31.30% |
| ETRN250117P00017000 | 2024-06-11 10:19AM EDT | 17.00 | 3.00 | 2.10 | 6.30 | 0.00 | - | - | 6 | 91.31% |
© 2024 Yahoo. Todos los derechos reservados.