Mercados españoles abiertos en 7 hrs 18 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0708 -0,0001 (-0,01%) Petróleo Brent
82,53 -0,09 (-0,11%) Bitcoin EUR
62.264,14 +376,43 (+0,61%)
Equitrans Midstream Corporation (ETRN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN250117C00003000 | 2024-03-13 11:17AM EDT | 3.00 | 8.45 | 9.80 | 10.00 | 0.00 | - | 3 | 3 | 0.00% |
| ETRN250117C00007000 | 2024-06-14 3:57PM EDT | 7.00 | 6.90 | 4.90 | 9.00 | -0.50 | -6.76% | 2 | 816 | 62.79% |
| ETRN250117C00010000 | 2024-06-13 11:23AM EDT | 10.00 | 4.32 | 4.00 | 4.10 | 0.00 | - | 30 | 2,067 | 42.09% |
| ETRN250117C00011000 | 2024-04-29 3:58PM EDT | 11.00 | 3.32 | 3.40 | 5.50 | 0.00 | - | 2 | 5 | 76.27% |
| ETRN250117C00012000 | 2024-06-11 2:24PM EDT | 12.00 | 2.95 | 2.50 | 2.90 | 0.00 | - | 1 | 12,151 | 47.80% |
| ETRN250117C00013000 | 2024-06-11 12:39PM EDT | 13.00 | 2.25 | 0.60 | 2.95 | 0.00 | - | 8 | 327 | 62.45% |
| ETRN250117C00014000 | 2024-06-12 2:18PM EDT | 14.00 | 1.55 | 1.10 | 1.40 | 0.00 | - | 20 | 658 | 35.45% |
| ETRN250117C00015000 | 2024-06-13 11:47AM EDT | 15.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 5 | 6,172 | 34.84% |
| ETRN250117C00016000 | 2024-05-30 11:04AM EDT | 16.00 | 0.84 | 0.50 | 0.65 | 0.00 | - | 20 | 253 | 33.11% |
| ETRN250117C00017000 | 2024-06-03 12:20PM EDT | 17.00 | 0.53 | 0.20 | 0.50 | 0.00 | - | 1 | 5,322 | 34.67% |
| ETRN250117C00018000 | 2024-05-30 1:43PM EDT | 18.00 | 0.40 | 0.10 | 0.55 | 0.00 | - | 7 | 7 | 41.11% |
| ETRN250117C00020000 | 2024-05-20 9:44AM EDT | 20.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 60 | 38.77% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ETRN250117P00005000 | 2023-11-09 4:00PM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 79.69% |
| ETRN250117P00007000 | 2024-05-29 3:34PM EDT | 7.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 272 | 86.04% |
| ETRN250117P00010000 | 2024-05-21 11:07AM EDT | 10.00 | 0.20 | 0.05 | 0.95 | 0.00 | - | 1 | 424 | 66.41% |
| ETRN250117P00011000 | 2024-06-14 11:40AM EDT | 11.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 20 | 13 | 34.18% |
| ETRN250117P00012000 | 2024-05-20 12:43PM EDT | 12.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 223 | 33.01% |
| ETRN250117P00013000 | 2024-05-24 10:59AM EDT | 13.00 | 0.80 | 0.65 | 0.95 | 0.00 | - | 1 | 9 | 31.79% |
| ETRN250117P00014000 | 2024-05-28 2:13PM EDT | 14.00 | 1.15 | 0.35 | 1.45 | 0.00 | - | 1 | 3 | 31.45% |
| ETRN250117P00015000 | 2024-05-20 12:23PM EDT | 15.00 | 1.67 | 1.70 | 2.05 | 0.00 | - | 10 | 14 | 30.76% |
| ETRN250117P00017000 | 2024-06-11 10:19AM EDT | 17.00 | 3.00 | 2.95 | 3.80 | 0.00 | - | - | 6 | 37.01% |
© 2024 Yahoo. Todos los derechos reservados.